RealTech AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2025	0.10	0.11	0.05	0.10	0.10	-	55,661
Jun 25, 2025	0.10	0.10	0.10	0.10	0.10	-1.04%	50,383
Jun 24, 2025	0.10	0.13	0.05	0.10	0.10	5.81%	183,198
Jun 23, 2025	0.05	0.12	0.03	0.10	0.10	107.61%	868,307
Jun 20, 2025	0.02	0.05	0.02	0.05	0.05	59.45%	152,081
Jun 18, 2025	0.03	0.03	0.03	0.03	0.03	-	131
Jun 17, 2025	0.02	0.03	0.02	0.03	0.03	-27.88%	35,053
Jun 16, 2025	0.03	0.04	0.02	0.04	0.04	57.48%	28,994
Jun 13, 2025	0.03	0.03	0.03	0.03	0.03	-4.15%	5,723
Jun 12, 2025	0.02	0.04	0.02	0.03	0.03	20.45%	31,362
Jun 11, 2025	0.02	0.03	0.02	0.02	0.02	-24.14%	4,981
Jun 10, 2025	0.02	0.03	0.02	0.03	0.03	33.64%	28,767
Jun 9, 2025	0.03	0.03	0.02	0.02	0.02	-16.86%	31,976
Jun 6, 2025	0.03	0.04	0.03	0.03	0.03	-41.74%	146,135
Jun 5, 2025	0.06	0.06	0.03	0.04	0.04	98.23%	99,104
Jun 4, 2025	0.02	0.05	0.02	0.02	0.02	25.56%	13,288
Jun 3, 2025	0.02	0.04	0.02	0.02	0.02	-28.77%	17,620
Jun 2, 2025	0.02	0.04	0.02	0.03	0.03	14.92%	35,108
May 30, 2025	0.02	0.03	0.02	0.02	0.02	-16.39%	11,394
May 29, 2025	0.03	0.04	0.02	0.03	0.03	-35.22%	67,806
May 28, 2025	0.03	0.04	0.03	0.04	0.04	11.54%	15,081
May 27, 2025	0.04	0.05	0.04	0.04	0.04	-27.05%	52,140
May 23, 2025	0.04	0.05	0.04	0.05	0.05	16.59%	42,487
May 22, 2025	0.05	0.05	0.04	0.04	0.04	-3.60%	35,161
May 21, 2025	0.10	0.10	0.04	0.04	0.04	-40.80%	424,293
May 20, 2025	0.07	0.10	0.07	0.08	0.08	-6.25%	107,688
May 19, 2025	0.06	0.09	0.06	0.08	0.08	33.33%	690,120
May 16, 2025	0.10	0.12	0.05	0.06	0.06	-49.58%	1,203,849