Skip to main content
Safran SA (SAFRF)
OTCMKTS · Delayed Price · Currency is USD
315.00
+3.20 (1.03%)
Jun 27, 2025, 3:59 PM EDT

Safran Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025320.00322.00315.00315.00315.001.03%14,118
Jun 26, 2025311.32314.20309.54311.80311.801.77%854
Jun 25, 2025308.75311.22305.94306.36306.360.07%352
Jun 24, 2025309.28309.79304.01306.16306.163.12%643
Jun 23, 2025296.97304.77294.18296.88296.88-1.70%1,158
Jun 20, 2025298.50302.68296.97302.01302.01-0.61%586
Jun 18, 2025303.00305.65298.25303.85303.852.92%1,048
Jun 17, 2025299.50301.79295.10295.23295.23-0.26%685
Jun 16, 2025298.89303.04295.17295.99295.992.77%1,618
Jun 13, 2025292.24294.48288.02288.02288.02-4.30%1,209
Jun 12, 2025299.07301.07296.82300.96300.961.36%1,809
Jun 11, 2025298.59300.22296.02296.91296.91-0.90%1,375
Jun 10, 2025303.06303.06296.78299.62299.62-0.63%1,275
Jun 9, 2025302.99305.21300.18301.52301.52-1.29%625
Jun 6, 2025301.89305.45301.23305.45305.451.83%855
Jun 5, 2025306.00306.00299.95299.95299.95-1.51%4,986
Jun 4, 2025303.61305.04300.99304.54304.540.88%3,071
Jun 3, 2025298.01302.95298.01301.87301.870.07%711
Jun 2, 2025296.22301.65294.32301.64301.642.57%525
May 30, 2025296.00299.22292.85294.08294.08-0.36%51,929
May 29, 2025293.14295.99292.18295.14295.141.24%2,391
May 28, 2025296.03297.29291.14291.54291.54-0.31%3,333
May 27, 2025297.19298.76291.41292.44289.190.84%3,938
May 23, 2025287.05294.20287.05290.00286.77-2.15%1,666
May 22, 2025295.77297.50292.30296.37293.071.60%1,311
May 21, 2025295.00296.98290.50291.71288.47-1.00%695
May 20, 2025293.30295.25291.31294.65291.370.23%1,297
May 19, 2025289.06294.13287.47293.97290.701.82%1,104
May 16, 2025286.34288.72282.54288.72285.510.63%1,837
May 15, 2025283.46287.02281.52286.90283.711.39%1,455
May 14, 2025280.98284.58280.47282.97279.830.70%1,419
May 13, 2025280.00283.38278.35281.00277.870.79%396
May 12, 2025278.64279.53272.91278.80275.70-0.98%877
May 9, 2025282.51282.51277.44281.56278.42-0.48%692
May 8, 2025284.47284.50277.31282.92279.771.60%581
May 7, 2025274.90279.42273.23278.46275.361.45%794
May 6, 2025277.32278.72273.19274.49271.44-1.07%1,015
May 5, 2025278.16278.57274.00277.46274.38-0.26%2,843
May 2, 2025272.22278.36272.02278.19275.102.13%917
May 1, 2025267.70272.40262.00272.40269.371.40%805
Apr 30, 2025263.07269.55258.71268.65265.662.30%701
Apr 29, 2025265.00265.00262.00262.60259.680.27%1,274
Apr 28, 2025268.10268.10260.38261.88258.97-0.39%513
Apr 25, 2025263.23264.00260.42262.90259.984.57%450
Apr 24, 2025246.37254.76245.18251.40248.612.11%512
Apr 23, 2025247.58253.00245.47246.20243.461.22%536
Apr 22, 2025248.16249.79241.61243.23240.531.57%730
Apr 21, 2025240.55250.01235.97239.46236.80-0.46%898
Apr 17, 2025241.35246.00240.00240.56237.89-0.67%988
Apr 16, 2025240.37245.77240.37242.19239.50-1.23%1,018