Skip to main content
Standard Chartered PLC (SCBFF)
OTCMKTS · Delayed Price · Currency is USD
16.32
-0.16 (-0.94%)
Jun 27, 2025, 3:52 PM EDT

Standard Chartered Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202516.4816.4816.0316.4816.481.95%12,781
Jun 25, 202516.0616.2616.0616.1616.16-0.25%7,132
Jun 24, 202516.1016.2016.0816.2016.203.05%5,137
Jun 23, 202515.5015.9915.2815.7215.721.01%2,206
Jun 20, 202516.0116.0115.5615.5615.56-1.80%1,329
Jun 18, 202515.6015.8515.5015.8515.853.88%7,194
Jun 17, 202515.8315.8315.2615.2615.26-4.01%1,602
Jun 16, 202516.0016.0915.9015.9015.904.43%4,155
Jun 13, 202515.5415.8615.2215.2215.22-3.40%2,611
Jun 12, 202515.7115.8715.5115.7615.761.25%7,179
Jun 11, 202515.9115.9315.5515.5615.56-1.80%3,601
Jun 10, 202515.1115.8515.1115.8515.853.12%2,071
Jun 9, 202515.8116.2715.3715.3715.37-4.39%9,427
Jun 6, 202515.9816.1115.8016.0716.073.61%2,683
Jun 5, 202515.8615.8715.5015.5115.51-1.34%2,941
Jun 4, 202514.9515.7214.9515.7215.724.29%3,113
Jun 3, 202514.8515.6014.8515.0715.07-4.33%1,181
Jun 2, 202515.7115.7615.3515.7615.76-0.19%847
May 30, 202515.8215.8215.6115.7915.790.86%6,086
May 29, 202515.5415.6515.4015.6515.653.48%39,784
May 28, 202515.6415.6414.9815.1215.12-1.22%49,449
May 27, 202515.8415.8415.3115.3115.31-0.62%629
May 23, 202515.6515.7914.8615.4115.411.85%20,682
May 22, 202515.3715.9715.1315.1315.13-4.78%3,995
May 21, 202515.8815.8815.8815.8815.88-381
May 20, 202515.4515.8815.0115.8815.881.01%5,277
May 19, 202515.2215.7515.0015.7315.736.52%8,608
May 16, 202515.2015.2014.6014.7614.76-5.21%5,317
May 15, 202515.3815.5815.1915.5815.580.74%4,276
May 14, 202515.4615.4615.4615.4615.46-1.50%4,753
May 13, 202515.6715.7015.3415.7015.701.85%781
May 12, 202515.1915.6214.9915.4115.419.06%13,110
May 9, 202514.5314.5313.9714.1314.133.04%2,931
May 8, 202514.4114.4113.7113.7113.71-3.77%2,625
May 7, 202513.9514.2513.8314.2514.251.64%3,427
May 6, 202514.5214.5213.6514.0214.02-3.44%5,456
May 5, 202515.0515.0714.5214.5214.52-1.43%3,727
May 2, 202514.6614.7714.4114.7314.73-3.19%7,239
May 1, 202514.6315.2214.0515.2215.228.29%5,681
Apr 30, 202514.0514.0514.0514.0514.05-0.07%266
Apr 29, 202514.9014.9814.0614.0614.06-4.16%7,806
Apr 28, 202514.7414.7414.2414.6714.67-0.91%1,927
Apr 25, 202514.7314.8114.1014.8114.810.75%1,268
Apr 24, 202514.3614.7013.8014.7014.703.67%7,760
Apr 23, 202514.6814.7114.1814.1814.184.27%11,723
Apr 22, 202513.9013.9013.1513.6013.60-0.33%5,576
Apr 21, 202513.6913.6912.4913.6413.64-5,343
Apr 17, 202513.5613.6413.0013.6413.646.15%55,587
Apr 16, 202512.7513.6912.7512.8512.85-4.18%117,759
Apr 15, 202513.5713.8513.4113.4113.4113.36%1,666,658