SCGLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	11.49	11.56	11.38	11.52	11.52	3.04%	429,601
Jun 26, 2025	11.22	11.22	11.06	11.18	11.18	0.27%	303,803
Jun 25, 2025	10.94	11.31	10.94	11.15	11.15	-0.93%	373,143
Jun 24, 2025	11.11	11.29	11.11	11.26	11.26	1.95%	529,524
Jun 23, 2025	10.89	11.04	10.75	11.04	11.04	0.18%	605,810
Jun 20, 2025	11.03	11.28	11.00	11.02	11.02	-2.56%	510,629
Jun 18, 2025	11.12	11.35	11.12	11.31	11.31	2.72%	1,248,716
Jun 17, 2025	11.16	11.39	10.96	11.01	11.01	-4.59%	646,388
Jun 16, 2025	11.52	11.65	11.52	11.54	11.54	3.13%	611,622
Jun 13, 2025	11.29	11.30	11.09	11.19	11.19	-1.50%	345,700
Jun 12, 2025	11.24	11.38	11.24	11.36	11.36	2.90%	523,667
Jun 11, 2025	10.98	11.10	10.97	11.04	11.04	1.10%	316,196
Jun 10, 2025	11.11	11.11	10.90	10.92	10.92	-3.11%	484,503
Jun 9, 2025	11.37	11.37	11.17	11.27	11.27	-0.53%	379,948
Jun 6, 2025	11.27	11.35	11.25	11.33	11.33	0.89%	606,030
Jun 5, 2025	10.98	11.25	10.98	11.23	11.23	2.37%	415,332
Jun 4, 2025	11.05	11.05	10.93	10.97	10.97	-0.81%	974,816
Jun 3, 2025	10.94	11.11	10.90	11.06	11.06	-1.06%	1,500,986
Jun 2, 2025	10.93	11.18	10.86	11.18	11.18	2.27%	337,652
May 30, 2025	11.03	11.03	10.87	10.93	10.93	-1.13%	411,163
May 29, 2025	11.19	11.19	10.97	11.06	11.06	1.52%	352,511
May 28, 2025	10.85	10.90	10.82	10.89	10.89	-1.27%	529,798
May 27, 2025	11.01	11.11	10.97	11.03	11.03	2.62%	440,211
May 23, 2025	10.58	10.79	10.46	10.75	10.75	-2.29%	341,926
May 22, 2025	10.85	11.04	10.81	11.00	11.00	-1.70%	286,534
May 21, 2025	11.41	11.41	11.16	11.19	10.95	-0.53%	353,057
May 20, 2025	11.34	11.34	11.15	11.25	11.00	1.17%	338,258
May 19, 2025	10.94	11.13	10.94	11.12	10.88	2.21%	788,690
May 16, 2025	10.96	10.96	10.75	10.88	10.64	0.37%	455,671
May 15, 2025	10.88	10.97	10.72	10.84	10.60	0.18%	691,161
May 14, 2025	10.63	10.87	10.63	10.82	10.58	2.08%	1,044,024
May 13, 2025	10.69	10.69	10.46	10.60	10.37	-	734,140
May 12, 2025	10.67	10.68	10.54	10.60	10.37	-0.28%	759,437
May 9, 2025	10.55	10.66	10.53	10.63	10.40	1.92%	558,370
May 8, 2025	10.63	10.63	10.40	10.43	10.20	0.19%	471,438
May 7, 2025	10.36	10.50	10.28	10.41	10.18	0.48%	638,953
May 6, 2025	10.41	10.42	10.29	10.36	10.13	-2.08%	585,220
May 5, 2025	10.60	10.62	10.54	10.58	10.35	-0.47%	409,494
May 2, 2025	10.56	10.66	10.55	10.63	10.40	1.63%	400,954
May 1, 2025	10.52	10.53	10.43	10.46	10.23	-0.29%	684,325
Apr 30, 2025	10.02	10.50	9.96	10.49	10.26	3.45%	564,195
Apr 29, 2025	10.04	10.19	10.04	10.14	9.92	1.71%	595,034
Apr 28, 2025	9.90	9.98	9.88	9.97	9.75	1.37%	568,021
Apr 25, 2025	9.65	9.86	9.65	9.84	9.62	1.81%	393,100
Apr 24, 2025	9.62	9.67	9.51	9.66	9.45	1.47%	359,170
Apr 23, 2025	9.69	9.74	9.50	9.52	9.31	1.93%	616,149
Apr 22, 2025	9.24	9.39	9.22	9.34	9.14	4.12%	456,890
Apr 21, 2025	9.00	9.08	8.87	8.97	8.77	-1.75%	546,721
Apr 17, 2025	8.97	9.15	8.97	9.13	8.93	0.88%	509,317
Apr 16, 2025	9.14	9.14	8.96	9.05	8.85	-0.98%	1,016,330