SCGLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	14.44	14.55	14.37	14.39	14.39	-1.24%	219,234
Dec 4, 2025	14.37	14.70	14.37	14.57	14.57	2.68%	528,971
Dec 3, 2025	14.23	14.33	14.10	14.19	14.19	-0.49%	733,171
Dec 2, 2025	14.29	14.30	14.17	14.26	14.26	2.74%	692,464
Dec 1, 2025	13.87	14.04	13.86	13.88	13.88	-0.86%	383,122
Nov 28, 2025	13.97	14.02	13.92	14.00	14.00	0.65%	336,065
Nov 26, 2025	13.82	13.91	13.77	13.91	13.91	2.13%	279,369
Nov 25, 2025	13.74	13.76	13.48	13.62	13.62	3.26%	457,245
Nov 24, 2025	13.16	13.40	13.10	13.19	13.19	0.15%	305,201
Nov 21, 2025	13.37	13.37	12.90	13.17	13.17	0.92%	294,330
Nov 20, 2025	13.26	13.47	13.05	13.05	13.05	-1.14%	301,264
Nov 19, 2025	13.38	13.38	13.11	13.20	13.20	0.46%	271,763
Nov 18, 2025	12.99	13.22	12.98	13.14	13.14	-2.16%	497,124
Nov 17, 2025	13.46	13.58	13.34	13.43	13.43	-0.37%	342,207
Nov 14, 2025	13.36	13.54	13.36	13.48	13.48	-1.75%	214,247
Nov 13, 2025	13.81	14.04	13.71	13.72	13.72	0.37%	278,473
Nov 12, 2025	13.61	13.67	13.50	13.67	13.67	3.17%	211,569
Nov 11, 2025	13.14	13.33	13.13	13.25	13.25	-0.30%	267,887
Nov 10, 2025	13.12	13.30	13.12	13.29	13.29	3.67%	227,542
Nov 7, 2025	12.70	12.82	12.63	12.82	12.82	-0.85%	226,806
Nov 6, 2025	12.90	13.02	12.85	12.93	12.93	2.13%	293,643
Nov 5, 2025	12.48	12.67	12.46	12.66	12.66	1.04%	431,227
Nov 4, 2025	12.49	12.61	12.42	12.53	12.53	-0.95%	218,844
Nov 3, 2025	12.65	12.91	12.65	12.65	12.65	-0.39%	233,625
Oct 31, 2025	12.61	12.75	12.52	12.70	12.70	3.34%	260,997
Oct 30, 2025	12.39	12.43	12.17	12.29	12.29	-4.13%	287,580
Oct 29, 2025	12.73	12.97	12.62	12.82	12.82	1.18%	290,851
Oct 28, 2025	12.57	12.70	12.53	12.67	12.67	0.96%	276,435
Oct 27, 2025	12.50	12.69	12.44	12.55	12.55	0.32%	293,665
Oct 24, 2025	12.59	12.59	12.35	12.51	12.51	-0.32%	316,025
Oct 23, 2025	12.69	12.69	12.45	12.55	12.55	1.62%	579,896
Oct 22, 2025	12.44	12.44	12.22	12.35	12.35	0.16%	474,416
Oct 21, 2025	12.51	12.51	12.30	12.33	12.33	-0.96%	294,054
Oct 20, 2025	12.46	12.59	12.43	12.45	12.45	-1.81%	816,764
Oct 17, 2025	12.69	12.79	12.53	12.68	12.68	-3.43%	2,333,445
Oct 16, 2025	13.15	13.29	13.01	13.13	13.13	1.39%	1,922,198
Oct 15, 2025	13.08	13.10	12.83	12.95	12.95	0.23%	280,431
Oct 14, 2025	12.62	12.95	12.59	12.92	12.92	3.78%	314,231
Oct 13, 2025	12.45	12.51	12.41	12.45	12.45	0.24%	369,105
Oct 10, 2025	12.64	12.66	12.42	12.42	12.42	-1.51%	462,646
Oct 9, 2025	12.70	12.70	12.55	12.61	12.61	-0.79%	556,870
Oct 8, 2025	12.62	12.74	12.61	12.71	12.71	2.50%	453,578
Oct 7, 2025	12.65	12.69	12.40	12.40	12.40	-1.74%	184,472
Oct 6, 2025	12.69	12.96	12.57	12.62	12.62	-5.89%	373,198
Oct 3, 2025	13.32	13.48	13.30	13.41	13.30	0.07%	367,442
Oct 2, 2025	13.52	13.55	13.38	13.40	13.29	-1.33%	201,233
Oct 1, 2025	13.33	13.58	13.33	13.58	13.47	2.03%	257,097
Sep 30, 2025	13.29	13.36	13.24	13.31	13.20	-0.15%	194,097
Sep 29, 2025	13.44	13.54	13.30	13.33	13.22	-1.04%	207,544
Sep 26, 2025	13.29	13.53	13.29	13.47	13.36	1.43%	452,210