Skip to main content
Scientific Energy, Inc. (SCGY)
OTCMKTS · Delayed Price · Currency is USD
0.2560
0.00 (0.00%)
Aug 12, 2025, 8:00 PM EDT

Scientific Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20250.260.260.260.260.26--
Aug 12, 20250.260.260.260.260.26--
Aug 11, 20250.260.260.260.260.26--
Aug 8, 20250.260.260.260.260.26--
Aug 7, 20250.260.260.260.260.26--
Aug 6, 20250.260.260.260.260.26--
Aug 5, 20250.260.260.260.260.26-72.70%100
Aug 4, 20250.940.940.940.940.94--
Aug 1, 20250.940.940.940.940.94--
Jul 31, 20250.940.940.940.940.94--
Jul 30, 20250.940.940.940.940.94--
Jul 29, 20250.940.940.940.940.94--
Jul 28, 20250.940.940.940.940.94--
Jul 25, 20250.940.940.940.940.94--
Jul 24, 20250.940.940.940.940.94--
Jul 23, 20250.940.940.940.940.94--
Jul 22, 20250.940.940.940.940.94--
Jul 21, 20250.940.940.940.940.94--
Jul 18, 20250.940.940.940.940.94--
Jul 17, 20250.940.940.940.940.94--
Jul 16, 20250.940.940.940.940.94--
Jul 15, 20250.940.940.940.940.94--
Jul 14, 20250.940.940.940.940.94--
Jul 11, 20250.940.940.940.940.94--
Jul 10, 20250.940.940.940.940.94--
Jul 9, 20250.940.940.940.940.94--
Jul 8, 20250.940.940.940.940.94--
Jul 7, 20250.940.940.940.940.94--
Jul 3, 20250.940.940.940.940.94--
Jul 2, 20250.940.940.940.940.94--
Jul 1, 20250.940.940.940.940.94--
Jun 30, 20250.940.940.940.940.94--
Jun 27, 20250.940.940.940.940.94--
Jun 26, 20250.940.940.940.940.94--
Jun 25, 20250.940.940.940.940.94--
Jun 24, 20250.940.940.940.940.94--
Jun 23, 20250.940.940.940.940.94--
Jun 20, 20250.940.940.940.940.94--
Jun 18, 20250.940.940.940.940.94--
Jun 17, 20250.940.940.940.940.94--
Jun 16, 20250.940.940.940.940.94--
Jun 13, 20250.940.940.940.940.94--
Jun 12, 20250.940.940.940.940.94--
Jun 11, 20250.940.940.940.940.94--
Jun 10, 20250.940.940.940.940.94--
Jun 9, 20250.940.940.940.940.94--
Jun 6, 20251.011.010.940.940.94-21.21%1,200
Jun 5, 20251.191.191.191.191.19--
Jun 4, 20251.191.191.191.191.19-1
Jun 3, 20251.191.191.191.191.19--