Skip to main content
Swisscom AG (SCMWY)
OTCMKTS · Delayed Price · Currency is USD
70.37
+0.20 (0.28%)
Jun 27, 2025, 3:55 PM EDT

Swisscom AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202570.4270.4470.2770.44-0.38%38
Jun 26, 202570.4970.5170.1570.1770.170.86%5,514
Jun 25, 202569.6870.2469.5869.5869.58-1.54%26,452
Jun 24, 202570.7271.2170.6670.6770.670.88%7,791
Jun 23, 202569.1870.0969.1870.0570.050.76%9,785
Jun 20, 202568.8169.5268.6269.5269.521.02%11,050
Jun 18, 202568.8569.0968.7168.8268.820.96%8,317
Jun 17, 202568.1468.6468.0268.1668.16-0.16%6,014
Jun 16, 202568.9369.2568.2768.2768.27-0.78%7,309
Jun 13, 202568.9969.2468.5368.8168.81-1.17%5,019
Jun 12, 202569.2469.6469.2469.6269.621.35%8,030
Jun 11, 202568.4568.9868.4568.7068.700.47%5,173
Jun 10, 202568.5068.5968.1468.3868.38-0.15%4,167
Jun 9, 202569.2370.3968.4868.4868.48-0.67%5,786
Jun 6, 202568.7769.1768.7368.9568.95-0.87%14,563
Jun 5, 202569.6269.8369.4469.5569.550.29%6,646
Jun 4, 202569.3669.5869.1469.3569.350.62%10,328
Jun 3, 202569.0169.0768.8068.9368.93-0.90%11,957
Jun 2, 202569.2269.5569.0069.5569.551.15%18,028
May 30, 202569.1969.2768.7668.7668.760.44%6,152
May 29, 202568.9469.9468.2668.4668.46-0.13%4,560
May 28, 202568.2268.7368.2268.5568.55-0.35%4,609
May 27, 202568.9869.0068.4968.7968.79-0.73%5,250
May 23, 202568.7569.3568.7569.3069.300.72%5,919
May 22, 202568.2269.0268.1768.8068.800.31%9,708
May 21, 202568.7669.0368.5968.5968.590.32%3,825
May 20, 202568.1368.4967.8768.3768.371.73%5,518
May 19, 202566.6767.4166.6767.2167.211.83%9,464
May 16, 202565.4766.1965.4766.0066.001.16%8,743
May 15, 202564.8865.5664.8265.2465.242.31%9,885
May 14, 202563.7464.0963.6163.7763.77-0.23%6,072
May 13, 202563.1963.9263.0063.9263.920.16%13,625
May 12, 202563.6763.9262.9163.8263.82-2.49%9,719
May 9, 202565.5865.9665.4065.4565.45-0.24%4,595
May 8, 202566.0266.0264.9565.6165.61-1.83%10,818
May 7, 202566.8667.7666.5266.8366.83-0.26%12,122
May 6, 202566.6667.2366.6667.0167.010.33%7,069
May 5, 202566.5666.7966.3166.7966.790.31%5,931
May 2, 202566.3867.1666.3366.5866.580.69%3,894
May 1, 202567.2068.2465.9066.1266.12-1.81%18,049
Apr 30, 202567.1667.4966.9967.3467.341.49%11,681
Apr 29, 202566.3466.7266.0866.3566.350.39%6,895
Apr 28, 202565.5366.1165.5366.0966.091.37%4,757
Apr 25, 202564.7265.2464.7265.2065.200.14%4,218
Apr 24, 202565.0065.8265.0065.1165.110.28%12,851
Apr 23, 202564.6865.0264.4064.9364.93-1.46%9,056
Apr 22, 202565.8466.9165.8465.8965.890.16%9,985
Apr 21, 202566.8766.8765.7965.7965.790.09%12,408
Apr 17, 202565.4865.8965.4865.7365.731.54%4,517
Apr 16, 202565.5065.5064.7364.7364.730.75%7,489