Swisscom AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	69.31	69.54	69.13	69.33	69.33	-0.26%	15,151
Dec 4, 2025	70.32	70.47	69.51	69.51	69.51	-1.03%	10,456
Dec 3, 2025	70.40	70.71	70.20	70.23	70.23	-0.87%	15,325
Dec 2, 2025	70.20	71.55	70.13	70.85	70.85	-0.86%	52,212
Dec 1, 2025	71.36	71.61	71.11	71.46	71.46	-0.51%	17,998
Nov 28, 2025	71.69	71.89	71.56	71.82	71.82	-1.58%	3,036
Nov 26, 2025	72.29	73.13	72.29	72.98	72.98	0.79%	7,528
Nov 25, 2025	72.11	72.63	71.61	72.40	72.40	0.63%	15,969
Nov 24, 2025	71.58	71.95	71.54	71.95	71.95	0.64%	11,416
Nov 21, 2025	71.55	71.67	71.06	71.49	71.49	0.42%	15,477
Nov 20, 2025	71.03	72.23	71.03	71.19	71.19	-1.18%	13,092
Nov 19, 2025	71.95	72.45	71.56	72.04	72.04	-1.25%	15,286
Nov 18, 2025	72.51	72.99	72.51	72.95	72.95	-0.34%	6,554
Nov 17, 2025	73.38	73.45	73.15	73.20	73.20	-0.18%	6,654
Nov 14, 2025	73.22	73.55	73.18	73.34	73.34	-1.59%	4,631
Nov 13, 2025	73.92	74.67	73.92	74.52	74.52	-0.40%	3,561
Nov 12, 2025	74.70	74.88	74.70	74.82	74.82	-0.53%	2,732
Nov 11, 2025	74.98	75.42	74.85	75.22	75.22	0.68%	4,299
Nov 10, 2025	74.71	74.90	74.45	74.71	74.71	-0.15%	14,011
Nov 7, 2025	74.60	75.44	74.47	74.82	74.82	1.89%	8,129
Nov 6, 2025	72.62	73.65	72.62	73.43	73.43	3.48%	23,572
Nov 5, 2025	70.86	72.17	70.73	70.96	70.96	-0.37%	13,173
Nov 4, 2025	70.91	71.40	70.91	71.23	71.23	-1.75%	13,561
Nov 3, 2025	72.56	72.63	72.30	72.50	72.50	-1.41%	6,864
Oct 31, 2025	73.15	73.77	73.14	73.53	73.53	-0.33%	18,993
Oct 30, 2025	71.37	73.94	71.24	73.77	73.77	2.68%	19,944
Oct 29, 2025	72.30	72.74	71.85	71.85	71.85	-2.17%	4,976
Oct 28, 2025	73.35	74.34	73.35	73.44	73.44	-0.46%	5,379
Oct 27, 2025	73.63	74.24	73.61	73.78	73.78	-0.14%	19,302
Oct 24, 2025	74.13	74.59	73.88	73.88	73.88	-0.15%	10,786
Oct 23, 2025	73.86	74.19	73.82	73.99	73.99	-1.49%	10,742
Oct 22, 2025	73.93	75.11	73.93	75.11	75.11	0.25%	5,171
Oct 21, 2025	74.86	75.54	74.79	74.92	74.92	-0.34%	11,117
Oct 20, 2025	74.96	75.18	74.96	75.18	75.18	0.24%	2,231
Oct 17, 2025	74.72	75.00	74.72	75.00	75.00	0.90%	8,769
Oct 16, 2025	73.49	74.36	73.49	74.33	74.33	0.68%	11,614
Oct 15, 2025	73.44	73.87	73.44	73.83	73.83	0.47%	5,196
Oct 14, 2025	72.73	73.50	72.31	73.48	73.48	2.22%	9,408
Oct 13, 2025	72.12	72.12	71.67	71.88	71.88	-1.90%	16,558
Oct 10, 2025	73.32	73.61	73.23	73.28	73.28	-0.26%	6,880
Oct 9, 2025	73.93	73.99	73.47	73.47	73.47	-0.39%	7,919
Oct 8, 2025	74.46	74.51	73.64	73.75	73.75	-1.28%	27,472
Oct 7, 2025	74.20	74.99	74.20	74.70	74.70	1.09%	14,976
Oct 6, 2025	74.05	74.32	73.90	73.90	73.90	0.24%	6,154
Oct 3, 2025	73.95	74.00	73.72	73.72	73.72	0.37%	5,831
Oct 2, 2025	73.21	73.71	73.21	73.45	73.45	0.15%	6,305
Oct 1, 2025	72.88	73.69	72.55	73.34	73.34	0.45%	12,235
Sep 30, 2025	72.24	73.02	72.24	73.02	73.02	0.01%	18,848
Sep 29, 2025	72.59	73.26	72.39	73.01	73.01	0.43%	6,245
Sep 26, 2025	72.96	73.49	72.70	72.70	72.70	-0.03%	9,545