Scope Industries (SCPJ)
OTCMKTS
· Delayed Price · Currency is USD
299.00
0.00 (0.00%)
At close: Aug 11, 2025
Scope Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 299.00 | 299.00 | 298.99 | 299.00 | 299.00 | -0.33% | 67 |
| Aug 5, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -7.69% | 21 |
| Jul 8, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 1.57% | 111 |
| Jun 30, 2025 | 320.00 | 320.00 | 319.99 | 319.99 | 319.99 | -1.54% | 111 |
| Jun 6, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | 100 |
| Mar 27, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 7.26% | 160 |