Scorpius Holdings, Inc. (SCPX)
OTCMKTS
· Delayed Price · Currency is USD
0.0047
-0.0043 (-47.78%)
At close: Dec 5, 2025
Scorpius Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -47.78% | 60,974 |
| Dec 2, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 4.00% | 5,381 |
| Dec 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -81.82% | 4,011 |
| Nov 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,593 |
| Nov 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -87.78% | 8,110 |
| Nov 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.17% | 1,001 |
| Nov 19, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 666.67% | 1,333 |
| Nov 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 1,627 |
| Nov 14, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -93.71% | 4,702 |
| Nov 13, 2025 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 | 1.00% | 1,458 |
| Nov 12, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -8.33% | 12,930 |
| Nov 11, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -89.29% | 1,061 |
| Nov 7, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 5,452 |
| Nov 6, 2025 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 100.00% | 3,002 |
| Nov 5, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -66.67% | 2,715 |
| Nov 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,704 |
| Nov 3, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -50.00% | 10,465 |
| Oct 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.69% | 1,635 |
| Oct 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.33% | 104 |
| Oct 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21,183 |
| Oct 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 2,663 |
| Oct 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 322 |
| Oct 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 266.67% | 403 |
| Oct 22, 2025 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | -95.08% | 8,170 |
| Oct 21, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -69.50% | 22,402 |
| Oct 20, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 81.82% | 61,381 |
| Oct 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00% | 4,043 |
| Oct 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -81.82% | 3,621 |
| Oct 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 266.67% | 3,617 |
| Oct 13, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -97.27% | 21,515 |
| Oct 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,247 |
| Oct 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.76% | 13,776 |
| Oct 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.55% | 1,498 |
| Oct 7, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 5.00% | 6,002 |
| Oct 6, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -96.72% | 5,618 |
| Oct 3, 2025 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | 2.00% | 6,512 |
| Oct 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.18% | 252 |
| Sep 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 108 |
| Sep 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 746.15% | 315 |
| Sep 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -86.46% | 10,668 |
| Sep 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 638.46% | 1,418 |
| Sep 18, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 550.00% | 48,271 |
| Sep 17, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -90.00% | 81,053 |
| Sep 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 101,025 |
| Sep 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 398 |
| Sep 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 2,883 |
| Sep 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 8,643 |
| Sep 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 222 |
| Sep 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08% | 1,908 |
| Sep 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.34% | 294 |