SecureTech Innovations, Inc. (SCTH)
OTCMKTS
· Delayed Price · Currency is USD
4.870
+0.520 (11.95%)
At close: Sep 26, 2025
SecureTech Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 11.95% | 279 |
| Sep 25, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 16.62% | 100 |
| Sep 11, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 44.02% | 100 |
| Sep 10, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -44.18% | 270 |
| Jun 24, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.22% | 110 |
| Jun 5, 2025 | 3.95 | 4.63 | 3.40 | 4.63 | 4.63 | 17.22% | 800 |
| Jun 4, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 213 |
| Jun 3, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 243 |
| Apr 28, 2025 | 3.10 | 3.95 | 3.10 | 3.95 | 3.95 | - | 200 |
| Apr 24, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 100 |
| Apr 23, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 120 |
| Apr 16, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 100 |
| Apr 15, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 101 |