Sandvik AB (publ) (SDVKF)
OTCMKTS
· Delayed Price · Currency is USD
22.90
+0.91 (4.16%)
Jun 27, 2025, 9:41 AM EDT
Sandvik AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 4.16% | 1,362 |
| Jun 26, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - | 37 |
| Jun 25, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - | - |
| Jun 24, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 3.32% | 458 |
| Jun 23, 2025 | 21.50 | 21.50 | 21.28 | 21.28 | 21.28 | -3.40% | 532 |
| Jun 20, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - | - |
| Jun 18, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - | - |
| Jun 17, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - | - |
| Jun 16, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.36% | 344 |
| Jun 13, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - | - |
| Jun 12, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - | - |
| Jun 11, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - | 106 |
| Jun 10, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - | - |
| Jun 9, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - | - |
| Jun 6, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - | - |
| Jun 5, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - | - |
| Jun 4, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.34% | 4,220 |
| Jun 3, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - | - |
| Jun 2, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - | - |
| May 30, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - | - |
| May 29, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - | 90 |
| May 28, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - | - |
| May 27, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - | - |
| May 23, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - | - |
| May 22, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - | 20 |
| May 21, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - | - |
| May 20, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - | - |
| May 19, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - | 50,219 |
| May 16, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - | - |
| May 15, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - | 193 |
| May 14, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - | 1 |
| May 13, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - | - |
| May 12, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.66% | 329 |
| May 9, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 7.13% | 358 |
| May 8, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - | - |
| May 7, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - | - |
| May 6, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.48% | 344 |
| May 5, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
| May 2, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
| May 1, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
| Apr 30, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
| Apr 29, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
| Apr 28, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | 9,559 |
| Apr 25, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.22% | 1,389 |
| Apr 24, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 9.16% | 253 |
| Apr 23, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - | - |
| Apr 22, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - | - |
| Apr 21, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - | - |
| Apr 17, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - | - |
| Apr 16, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - | - |