Sandoz Group AG (SDZNY)
OTCMKTS
· Delayed Price · Currency is USD
44.91
-0.01 (-0.02%)
May 13, 2025, 3:55 PM EDT
Sandoz Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 44.86 | 45.23 | 44.85 | 44.92 | - | -0.23% | 3,031 |
| May 12, 2025 | 45.00 | 45.53 | 44.06 | 45.03 | 45.03 | -1.39% | 43,289 |
| May 9, 2025 | 46.57 | 46.57 | 45.59 | 45.66 | 45.66 | 1.69% | 27,626 |
| May 8, 2025 | 45.00 | 45.63 | 44.81 | 44.90 | 44.90 | 1.22% | 23,108 |
| May 7, 2025 | 46.00 | 46.00 | 44.32 | 44.36 | 44.36 | -0.76% | 88,575 |
| May 6, 2025 | 44.02 | 45.09 | 44.02 | 44.70 | 44.70 | 0.02% | 20,878 |
| May 5, 2025 | 44.26 | 45.02 | 44.26 | 44.69 | 44.69 | 0.61% | 36,221 |
| May 2, 2025 | 43.42 | 44.62 | 43.40 | 44.42 | 44.42 | 2.99% | 19,550 |
| May 1, 2025 | 43.76 | 43.76 | 42.03 | 43.13 | 43.13 | -0.58% | 14,651 |
| Apr 30, 2025 | 41.95 | 43.53 | 41.95 | 43.38 | 43.38 | -2.66% | 11,940 |
| Apr 29, 2025 | 43.46 | 44.92 | 43.46 | 44.57 | 44.57 | 1.05% | 19,594 |
| Apr 28, 2025 | 42.46 | 44.10 | 42.46 | 44.10 | 44.10 | 4.01% | 21,072 |
| Apr 25, 2025 | 40.93 | 42.46 | 40.93 | 42.40 | 42.40 | 3.47% | 20,286 |
| Apr 24, 2025 | 40.67 | 41.30 | 40.04 | 40.98 | 40.98 | 2.18% | 23,406 |
| Apr 23, 2025 | 40.37 | 40.65 | 40.02 | 40.11 | 40.11 | 0.97% | 22,873 |
| Apr 22, 2025 | 38.06 | 40.30 | 38.06 | 39.72 | 39.72 | -1.27% | 63,481 |
| Apr 21, 2025 | 38.98 | 40.65 | 38.98 | 40.23 | 39.56 | -0.02% | 42,462 |
| Apr 17, 2025 | 39.88 | 40.49 | 39.88 | 40.24 | 39.57 | 0.35% | 27,257 |
| Apr 16, 2025 | 39.58 | 40.89 | 39.58 | 40.10 | 39.43 | -1.04% | 34,012 |
| Apr 15, 2025 | 39.62 | 40.86 | 39.62 | 40.52 | 39.84 | 1.35% | 39,559 |
| Apr 14, 2025 | 39.46 | 40.51 | 39.46 | 39.98 | 39.31 | 1.50% | 71,541 |
| Apr 11, 2025 | 38.00 | 39.60 | 37.87 | 39.39 | 38.73 | 2.82% | 100,808 |
| Apr 10, 2025 | 38.03 | 38.49 | 37.60 | 38.31 | 37.67 | 2.74% | 56,995 |
| Apr 9, 2025 | 35.92 | 37.62 | 35.92 | 37.29 | 36.67 | -2.69% | 75,090 |
| Apr 8, 2025 | 39.08 | 39.17 | 38.15 | 38.32 | 37.68 | 3.15% | 68,752 |
| Apr 7, 2025 | 35.61 | 38.00 | 35.61 | 37.15 | 36.53 | -2.24% | 146,272 |
| Apr 4, 2025 | 38.86 | 40.00 | 38.00 | 38.00 | 37.37 | -7.95% | 46,665 |
| Apr 3, 2025 | 41.00 | 41.82 | 40.94 | 41.28 | 40.59 | 0.68% | 25,777 |
| Apr 2, 2025 | 40.49 | 41.00 | 40.36 | 41.00 | 40.32 | - | 19,440 |
| Apr 1, 2025 | 41.38 | 41.38 | 40.67 | 41.00 | 40.32 | -2.19% | 23,497 |
| Mar 31, 2025 | 42.34 | 42.34 | 41.11 | 41.92 | 41.22 | -2.42% | 61,035 |
| Mar 28, 2025 | 42.11 | 43.12 | 42.11 | 42.96 | 42.24 | 1.78% | 41,735 |
| Mar 27, 2025 | 41.01 | 42.39 | 41.01 | 42.21 | 41.51 | 1.25% | 21,676 |
| Mar 26, 2025 | 41.61 | 42.22 | 41.42 | 41.69 | 40.99 | -4.16% | 30,486 |
| Mar 25, 2025 | 43.70 | 43.81 | 43.41 | 43.50 | 42.77 | 0.45% | 37,464 |
| Mar 24, 2025 | 42.46 | 43.61 | 42.46 | 43.30 | 42.58 | 0.57% | 24,536 |
| Mar 21, 2025 | 43.00 | 43.31 | 42.81 | 43.06 | 42.34 | 0.94% | 22,952 |
| Mar 20, 2025 | 42.05 | 43.00 | 42.05 | 42.66 | 41.95 | 0.42% | 29,363 |
| Mar 19, 2025 | 41.80 | 43.58 | 41.80 | 42.48 | 41.77 | -1.32% | 14,337 |
| Mar 18, 2025 | 42.56 | 43.31 | 42.56 | 43.05 | 42.33 | 0.63% | 26,321 |
| Mar 17, 2025 | 42.44 | 42.87 | 41.43 | 42.78 | 42.07 | 2.17% | 26,674 |
| Mar 14, 2025 | 41.52 | 42.22 | 41.52 | 41.87 | 41.17 | 0.96% | 26,305 |
| Mar 13, 2025 | 41.69 | 41.69 | 40.85 | 41.47 | 40.78 | -1.68% | 25,317 |
| Mar 12, 2025 | 41.26 | 42.37 | 41.26 | 42.18 | 41.48 | 3.33% | 32,202 |
| Mar 11, 2025 | 40.90 | 41.56 | 40.68 | 40.82 | 40.14 | -1.33% | 51,995 |
| Mar 10, 2025 | 41.97 | 41.97 | 40.83 | 41.37 | 40.68 | -6.38% | 104,855 |
| Mar 7, 2025 | 43.79 | 44.36 | 43.50 | 44.19 | 43.45 | 1.89% | 52,436 |
| Mar 6, 2025 | 43.01 | 43.85 | 43.01 | 43.37 | 42.65 | -2.65% | 54,358 |
| Mar 5, 2025 | 43.66 | 45.47 | 43.66 | 44.55 | 43.81 | -0.07% | 58,604 |
| Mar 4, 2025 | 44.47 | 44.89 | 44.21 | 44.58 | 43.84 | 1.00% | 31,349 |