Sandoz Group AG (SDZNY)
OTCMKTS
· Delayed Price · Currency is USD
58.73
+0.66 (1.14%)
Sep 26, 2025, 3:54 PM EDT
Sandoz Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 58.78 | 58.83 | 58.13 | 58.61 | 58.61 | 0.93% | 31,831 |
| Sep 25, 2025 | 58.02 | 58.07 | 57.83 | 58.07 | 58.07 | -1.78% | 20,748 |
| Sep 24, 2025 | 59.41 | 59.74 | 59.01 | 59.12 | 59.12 | -1.76% | 15,793 |
| Sep 23, 2025 | 60.70 | 60.70 | 59.91 | 60.18 | 60.18 | -0.97% | 10,324 |
| Sep 22, 2025 | 59.58 | 60.97 | 59.58 | 60.77 | 60.77 | 1.23% | 18,248 |
| Sep 19, 2025 | 59.91 | 60.16 | 59.59 | 60.03 | 60.03 | 0.65% | 29,699 |
| Sep 18, 2025 | 59.51 | 59.93 | 59.48 | 59.64 | 59.64 | -1.78% | 75,514 |
| Sep 17, 2025 | 60.72 | 61.20 | 60.70 | 60.72 | 60.72 | 1.54% | 22,591 |
| Sep 16, 2025 | 59.38 | 59.82 | 58.59 | 59.80 | 59.80 | 1.76% | 17,462 |
| Sep 15, 2025 | 60.36 | 60.36 | 58.64 | 58.77 | 58.77 | -1.89% | 13,575 |
| Sep 12, 2025 | 60.55 | 60.55 | 59.82 | 59.90 | 59.90 | -1.02% | 16,875 |
| Sep 11, 2025 | 60.40 | 60.99 | 60.40 | 60.52 | 60.52 | 0.21% | 24,707 |
| Sep 10, 2025 | 60.73 | 60.73 | 60.29 | 60.40 | 60.40 | -0.50% | 9,747 |
| Sep 9, 2025 | 61.00 | 61.07 | 60.26 | 60.70 | 60.70 | 0.50% | 55,990 |
| Sep 8, 2025 | 60.00 | 60.70 | 59.93 | 60.40 | 60.40 | -1.66% | 79,293 |
| Sep 5, 2025 | 61.40 | 61.67 | 60.66 | 61.42 | 61.42 | 0.74% | 13,931 |
| Sep 4, 2025 | 61.50 | 61.50 | 60.88 | 60.97 | 60.97 | -1.30% | 11,727 |
| Sep 3, 2025 | 61.43 | 61.99 | 61.36 | 61.77 | 61.77 | 0.49% | 16,676 |
| Sep 2, 2025 | 60.90 | 61.48 | 60.88 | 61.47 | 61.47 | -2.26% | 12,609 |
| Aug 29, 2025 | 63.72 | 63.72 | 62.71 | 62.89 | 62.89 | -0.17% | 32,820 |
| Aug 28, 2025 | 62.60 | 63.03 | 62.46 | 63.00 | 63.00 | 0.24% | 15,094 |
| Aug 27, 2025 | 62.82 | 63.19 | 62.40 | 62.85 | 62.85 | 1.18% | 19,997 |
| Aug 26, 2025 | 62.02 | 62.21 | 61.86 | 62.12 | 62.12 | -0.88% | 22,133 |
| Aug 25, 2025 | 61.96 | 63.33 | 61.96 | 62.67 | 62.67 | -0.18% | 11,218 |
| Aug 22, 2025 | 62.00 | 63.00 | 62.00 | 62.78 | 62.78 | 3.38% | 13,410 |
| Aug 21, 2025 | 60.76 | 61.00 | 60.66 | 60.73 | 60.73 | -0.03% | 21,542 |
| Aug 20, 2025 | 59.92 | 60.75 | 59.92 | 60.75 | 60.75 | 0.20% | 14,941 |
| Aug 19, 2025 | 59.66 | 61.00 | 59.66 | 60.63 | 60.63 | 1.51% | 41,142 |
| Aug 18, 2025 | 59.32 | 59.93 | 59.32 | 59.73 | 59.73 | 0.69% | 17,457 |
| Aug 15, 2025 | 58.51 | 59.72 | 58.51 | 59.32 | 59.32 | 1.21% | 15,085 |
| Aug 14, 2025 | 58.67 | 58.84 | 58.03 | 58.61 | 58.61 | -1.27% | 36,175 |
| Aug 13, 2025 | 59.00 | 59.41 | 58.94 | 59.37 | 59.37 | 0.09% | 14,089 |
| Aug 12, 2025 | 58.10 | 59.41 | 58.10 | 59.31 | 59.31 | 2.26% | 47,932 |
| Aug 11, 2025 | 57.78 | 58.00 | 57.61 | 58.00 | 58.00 | -1.26% | 20,490 |
| Aug 8, 2025 | 59.42 | 59.60 | 58.55 | 58.74 | 58.74 | -5.88% | 22,335 |
| Aug 7, 2025 | 61.39 | 62.86 | 60.77 | 62.41 | 62.41 | 11.63% | 24,850 |
| Aug 6, 2025 | 56.22 | 56.41 | 55.80 | 55.91 | 55.91 | -1.52% | 11,882 |
| Aug 5, 2025 | 57.04 | 57.12 | 56.10 | 56.78 | 56.78 | -0.93% | 20,913 |
| Aug 4, 2025 | 56.30 | 57.45 | 56.30 | 57.31 | 57.31 | 0.56% | 25,312 |
| Aug 1, 2025 | 56.61 | 58.35 | 56.34 | 56.99 | 56.99 | -0.04% | 20,766 |
| Jul 31, 2025 | 57.71 | 57.78 | 57.00 | 57.01 | 57.01 | -3.09% | 28,492 |
| Jul 30, 2025 | 59.25 | 59.25 | 58.65 | 58.83 | 58.83 | -0.42% | 29,825 |
| Jul 29, 2025 | 59.44 | 59.44 | 58.89 | 59.08 | 59.08 | -0.22% | 16,831 |
| Jul 28, 2025 | 59.86 | 59.90 | 59.05 | 59.21 | 59.21 | -0.35% | 16,586 |
| Jul 25, 2025 | 59.48 | 59.67 | 58.97 | 59.42 | 59.42 | -1.34% | 13,121 |
| Jul 24, 2025 | 60.02 | 60.69 | 59.95 | 60.23 | 60.23 | 0.57% | 28,918 |
| Jul 23, 2025 | 59.37 | 59.89 | 59.29 | 59.89 | 59.89 | 2.27% | 27,960 |
| Jul 22, 2025 | 57.74 | 58.62 | 57.63 | 58.56 | 58.56 | 2.20% | 18,459 |
| Jul 21, 2025 | 57.18 | 57.78 | 57.16 | 57.30 | 57.30 | 0.65% | 11,103 |
| Jul 18, 2025 | 56.83 | 57.22 | 56.69 | 56.93 | 56.93 | 1.66% | 22,137 |