Sandoz Group AG (SDZNY)
OTCMKTS
· Delayed Price · Currency is USD
54.10
+0.42 (0.77%)
Jun 27, 2025, 3:45 PM EDT
Sandoz Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 54.04 | 54.19 | 53.90 | 53.92 | - | 0.45% | 189 |
| Jun 26, 2025 | 53.32 | 53.89 | 53.32 | 53.68 | 53.68 | 1.26% | 11,915 |
| Jun 25, 2025 | 52.85 | 53.08 | 52.30 | 53.01 | 53.01 | 0.66% | 19,048 |
| Jun 24, 2025 | 52.05 | 52.66 | 52.01 | 52.66 | 52.66 | -1.42% | 16,414 |
| Jun 23, 2025 | 52.26 | 53.45 | 52.26 | 53.42 | 53.42 | 0.30% | 28,007 |
| Jun 20, 2025 | 53.96 | 54.10 | 52.96 | 53.26 | 53.26 | 0.32% | 57,983 |
| Jun 18, 2025 | 53.65 | 54.03 | 52.80 | 53.09 | 53.09 | 2.12% | 16,109 |
| Jun 17, 2025 | 52.09 | 52.26 | 51.72 | 51.99 | 51.99 | -0.08% | 13,809 |
| Jun 16, 2025 | 52.51 | 52.87 | 52.02 | 52.03 | 52.03 | -1.11% | 14,234 |
| Jun 13, 2025 | 53.27 | 53.27 | 52.32 | 52.61 | 52.61 | -1.40% | 26,637 |
| Jun 12, 2025 | 52.96 | 53.42 | 52.90 | 53.36 | 53.36 | 2.62% | 15,792 |
| Jun 11, 2025 | 51.95 | 52.33 | 51.77 | 52.00 | 52.00 | -1.78% | 26,472 |
| Jun 10, 2025 | 53.35 | 53.46 | 52.71 | 52.94 | 52.94 | -0.99% | 18,975 |
| Jun 9, 2025 | 54.49 | 54.49 | 52.91 | 53.47 | 53.47 | -0.07% | 19,216 |
| Jun 6, 2025 | 53.46 | 53.80 | 53.22 | 53.51 | 53.51 | 0.07% | 18,857 |
| Jun 5, 2025 | 53.00 | 53.66 | 52.93 | 53.47 | 53.47 | 2.93% | 36,170 |
| Jun 4, 2025 | 51.67 | 52.21 | 51.67 | 51.95 | 51.95 | 1.62% | 182,726 |
| Jun 3, 2025 | 50.99 | 51.38 | 50.79 | 51.12 | 51.12 | -0.45% | 19,633 |
| Jun 2, 2025 | 50.70 | 51.35 | 50.70 | 51.35 | 51.35 | 1.40% | 25,612 |
| May 30, 2025 | 49.79 | 50.76 | 49.79 | 50.64 | 50.64 | 3.56% | 31,253 |
| May 29, 2025 | 48.54 | 49.51 | 48.06 | 48.90 | 48.90 | 0.09% | 39,510 |
| May 28, 2025 | 49.64 | 49.64 | 48.55 | 48.86 | 48.86 | -0.73% | 27,956 |
| May 27, 2025 | 49.43 | 49.48 | 49.13 | 49.22 | 49.22 | -0.13% | 14,710 |
| May 23, 2025 | 49.05 | 49.39 | 48.83 | 49.28 | 49.28 | 1.61% | 27,703 |
| May 22, 2025 | 48.24 | 48.95 | 48.24 | 48.50 | 48.50 | -0.39% | 16,740 |
| May 21, 2025 | 48.60 | 48.93 | 48.45 | 48.69 | 48.69 | 1.18% | 20,482 |
| May 20, 2025 | 48.05 | 48.31 | 47.75 | 48.12 | 48.12 | 2.05% | 23,901 |
| May 19, 2025 | 47.01 | 47.29 | 47.00 | 47.15 | 47.15 | 0.73% | 20,364 |
| May 16, 2025 | 46.15 | 46.87 | 45.56 | 46.81 | 46.81 | 1.87% | 30,866 |
| May 15, 2025 | 45.62 | 46.06 | 45.62 | 45.95 | 45.95 | 2.29% | 23,712 |
| May 14, 2025 | 44.68 | 45.64 | 44.68 | 44.92 | 44.92 | 0.02% | 15,899 |
| May 13, 2025 | 45.25 | 45.81 | 44.79 | 44.91 | 44.91 | -0.26% | 30,853 |
| May 12, 2025 | 45.00 | 45.53 | 44.06 | 45.03 | 45.03 | -1.39% | 43,289 |
| May 9, 2025 | 46.57 | 46.57 | 45.59 | 45.66 | 45.66 | 1.69% | 27,626 |
| May 8, 2025 | 45.00 | 45.63 | 44.81 | 44.90 | 44.90 | 1.22% | 23,108 |
| May 7, 2025 | 46.00 | 46.00 | 44.32 | 44.36 | 44.36 | -0.76% | 88,575 |
| May 6, 2025 | 44.02 | 45.09 | 44.02 | 44.70 | 44.70 | 0.02% | 20,878 |
| May 5, 2025 | 44.26 | 45.02 | 44.26 | 44.69 | 44.69 | 0.61% | 36,221 |
| May 2, 2025 | 43.42 | 44.62 | 43.40 | 44.42 | 44.42 | 2.99% | 19,550 |
| May 1, 2025 | 43.76 | 43.76 | 42.03 | 43.13 | 43.13 | -0.58% | 14,651 |
| Apr 30, 2025 | 41.95 | 43.53 | 41.95 | 43.38 | 43.38 | -2.66% | 11,940 |
| Apr 29, 2025 | 43.46 | 44.92 | 43.46 | 44.57 | 44.57 | 1.05% | 19,594 |
| Apr 28, 2025 | 42.46 | 44.10 | 42.46 | 44.10 | 44.10 | 4.01% | 21,072 |
| Apr 25, 2025 | 40.93 | 42.46 | 40.93 | 42.40 | 42.40 | 3.47% | 20,286 |
| Apr 24, 2025 | 40.67 | 41.30 | 40.04 | 40.98 | 40.98 | 2.18% | 23,406 |
| Apr 23, 2025 | 40.37 | 40.65 | 40.02 | 40.11 | 40.11 | 0.97% | 22,873 |
| Apr 22, 2025 | 38.06 | 40.30 | 38.06 | 39.72 | 39.72 | -1.27% | 63,481 |
| Apr 21, 2025 | 38.98 | 40.65 | 38.98 | 40.23 | 39.51 | -0.02% | 42,462 |
| Apr 17, 2025 | 39.88 | 40.49 | 39.88 | 40.24 | 39.52 | 0.35% | 27,257 |
| Apr 16, 2025 | 39.58 | 40.89 | 39.58 | 40.10 | 39.38 | -1.04% | 34,012 |