Sandoz Group AG (SDZXF)
OTCMKTS
· Delayed Price · Currency is USD
71.29
-1.63 (-2.24%)
At close: Dec 4, 2025
Sandoz Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 70.80 | 71.29 | 70.80 | 71.29 | 71.29 | -2.24% | 321 |
| Dec 2, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 5.42% | 100 |
| Nov 12, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 3.24% | 181 |
| Nov 10, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.07% | 137 |
| Oct 30, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.14% | 160 |
| Oct 29, 2025 | 66.06 | 66.20 | 66.06 | 66.20 | 66.20 | 6.69% | 625 |
| Oct 27, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 2.66% | 209 |
| Oct 22, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.92% | 254 |
| Oct 20, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.26% | 200 |
| Oct 17, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.08% | 100 |
| Oct 9, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.52% | 753 |
| Oct 8, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 3.96% | 138 |
| Oct 7, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 5.37% | 162 |
| Oct 1, 2025 | 55.90 | 55.90 | 55.50 | 55.50 | 55.50 | -7.62% | 300 |
| Sep 11, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.37% | 125 |
| Sep 10, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -3.00% | 400 |
| Aug 22, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 4.52% | 316 |
| Aug 15, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 2.12% | 140 |
| Aug 8, 2025 | 58.80 | 58.80 | 58.24 | 58.24 | 58.24 | 4.71% | 616 |
| Aug 1, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -6.60% | 239 |
| Jul 28, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 4.47% | 100 |
| Jul 18, 2025 | 56.75 | 57.00 | 56.75 | 57.00 | 57.00 | 0.53% | 1,238 |
| Jul 16, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.38% | 1,000 |
| Jul 15, 2025 | 56.52 | 56.52 | 56.48 | 56.48 | 56.48 | 8.67% | 13,831 |
| Jun 17, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.04% | 4,411 |