SeaChange International, Inc. (SEAC)
OTCMKTS
· Delayed Price · Currency is USD
5.80
-2.03 (-25.93%)
May 12, 2025, 11:09 AM EDT
SeaChange International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -3.33% | 157 |
| May 9, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 19 |
| May 8, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 21 |
| May 7, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 36 |
| May 6, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 4.17% | 362 |
| May 5, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | 7 |
| May 2, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | 61 |
| May 1, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | 6 |
| Apr 30, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | 14 |
| Apr 29, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | 49 |
| Apr 28, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | 2,382 |
| Apr 25, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | 4 |
| Apr 24, 2025 | 5.60 | 5.76 | 5.60 | 5.76 | 5.76 | 0.17% | 516 |
| Apr 23, 2025 | 5.52 | 5.75 | 5.52 | 5.75 | 5.75 | 15.00% | 225 |
| Apr 22, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 133 |
| Apr 21, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 71 |
| Apr 17, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 7 |
| Apr 16, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 84 |
| Apr 15, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 10 |
| Apr 14, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 376 |
| Apr 11, 2025 | 4.79 | 5.00 | 4.79 | 5.00 | 5.00 | - | 444 |
| Apr 10, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 27 |
| Apr 9, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 101 |
| Apr 8, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 199 |
| Apr 7, 2025 | 4.75 | 5.00 | 4.75 | 5.00 | 5.00 | 3.09% | 1,749 |
| Apr 4, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -14.16% | 241 |
| Apr 3, 2025 | 5.66 | 5.66 | 5.65 | 5.65 | 5.65 | -0.35% | 800 |
| Apr 2, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | 18 |
| Apr 1, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | 3 |
| Mar 31, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | 11 |
| Mar 28, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | 717 |
| Mar 27, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | 5 |
| Mar 26, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | 61 |
| Mar 25, 2025 | 5.71 | 5.71 | 5.67 | 5.67 | 5.67 | -0.53% | 1,132 |
| Mar 24, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.18% | 318 |
| Mar 21, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | 154 |
| Mar 20, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | 14 |
| Mar 19, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.53% | 534 |
| Mar 18, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | 61 |
| Mar 17, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.35% | 153 |
| Mar 14, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 19 |
| Mar 13, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 11 |
| Mar 12, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -12.31% | 158 |
| Mar 11, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 1 |
| Mar 10, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 79 |
| Mar 7, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 93 |
| Mar 6, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 309 |
| Mar 5, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.15% | 256 |
| Mar 4, 2025 | 6.51 | 6.51 | 6.50 | 6.51 | 6.51 | 0.15% | 1,910 |
| Mar 3, 2025 | 6.51 | 6.51 | 6.50 | 6.50 | 6.50 | -0.15% | 1,020 |