Siem Industries S.A. (SEMUF)
OTCMKTS
· Delayed Price · Currency is USD
34.00
-13.00 (-27.66%)
At close: Sep 25, 2025
Siem Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -27.66% | 100 |
| Sep 24, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 56.67% | 899 |
| Sep 17, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -36.17% | 899 |
| Sep 11, 2025 | 47.00 | 47.00 | 40.00 | 47.00 | 47.00 | 56.67% | 952 |
| Sep 2, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 200 |
| Aug 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 100 |
| Aug 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 500 |
| Aug 12, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 2,600 |
| Aug 11, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 200 |
| Jul 30, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 100 |
| Jul 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 100 |
| Jul 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 100 |
| Jul 25, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 100 |
| Jul 24, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 200 |
| Jul 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 100 |
| Jul 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 500 |
| Jul 16, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 100 |
| Jul 10, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 100 |
| Jul 7, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 200 |
| Jul 2, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 20.00% | 500 |
| Jun 10, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 4.60% | 1,010 |
| May 27, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 8.64% | 2,000 |
| May 7, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 300 |
| Apr 21, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.14% | 500 |
| Apr 4, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -5.36% | 1,780 |