SoftBank Corp. (SFBQF)
OTCMKTS
· Delayed Price · Currency is USD
1.518
-0.007 (-0.44%)
Jun 27, 2025, 3:44 PM EDT
SoftBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.52 | 1.56 | 1.52 | 1.53 | - | - | 200 |
| Jun 26, 2025 | 1.56 | 1.56 | 1.52 | 1.53 | 1.53 | 0.33% | 61,249 |
| Jun 25, 2025 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | - | 6,281 |
| Jun 24, 2025 | 1.52 | 1.55 | 1.48 | 1.52 | 1.52 | -1.30% | 9,151 |
| Jun 23, 2025 | 1.56 | 1.56 | 1.51 | 1.54 | 1.54 | 1.65% | 18,775 |
| Jun 20, 2025 | 1.56 | 1.56 | 1.48 | 1.52 | 1.52 | -0.33% | 25,071 |
| Jun 18, 2025 | 1.53 | 1.53 | 1.48 | 1.52 | 1.52 | -1.62% | 30,520 |
| Jun 17, 2025 | 1.35 | 1.55 | 1.35 | 1.55 | 1.55 | 1.64% | 3,977 |
| Jun 16, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 3,611 |
| Jun 13, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | 1,896 |
| Jun 12, 2025 | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | 3.38% | 276,227 |
| Jun 11, 2025 | 1.56 | 1.56 | 1.48 | 1.48 | 1.48 | -5.13% | 2,623 |
| Jun 10, 2025 | 1.48 | 1.56 | 1.48 | 1.56 | 1.56 | 5.41% | 58,413 |
| Jun 9, 2025 | 1.55 | 1.56 | 1.48 | 1.48 | 1.48 | -2.63% | 70,596 |
| Jun 6, 2025 | 1.56 | 1.56 | 1.48 | 1.52 | 1.52 | -3.80% | 3,484 |
| Jun 5, 2025 | 1.53 | 1.58 | 1.52 | 1.58 | 1.58 | 2.60% | 2,746 |
| Jun 4, 2025 | 1.48 | 1.54 | 1.48 | 1.54 | 1.54 | 4.05% | 1,748 |
| Jun 3, 2025 | 1.54 | 1.54 | 1.47 | 1.48 | 1.48 | -2.63% | 5,901 |
| Jun 2, 2025 | 1.55 | 1.55 | 1.46 | 1.52 | 1.52 | -2.56% | 42,200 |
| May 30, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 7,388 |
| May 29, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 2.63% | 710 |
| May 28, 2025 | 1.61 | 1.61 | 1.46 | 1.52 | 1.52 | -2.25% | 5,319 |
| May 27, 2025 | 1.60 | 1.60 | 1.55 | 1.56 | 1.56 | 0.65% | 2,309 |
| May 23, 2025 | 1.53 | 1.61 | 1.53 | 1.55 | 1.55 | - | 6,871 |
| May 22, 2025 | 1.56 | 1.56 | 1.46 | 1.55 | 1.55 | - | 11,168 |
| May 21, 2025 | 1.56 | 1.59 | 1.55 | 1.55 | 1.55 | 4.39% | 8,782 |
| May 20, 2025 | 1.44 | 1.55 | 1.44 | 1.48 | 1.48 | 2.78% | 91,887 |
| May 19, 2025 | 1.44 | 1.53 | 1.44 | 1.44 | 1.44 | -2.70% | 31,787 |
| May 16, 2025 | 1.48 | 1.50 | 1.48 | 1.48 | 1.48 | -2.63% | 1,300 |
| May 15, 2025 | 1.44 | 1.52 | 1.44 | 1.52 | 1.52 | 4.11% | 1,736 |
| May 14, 2025 | 1.57 | 1.57 | 1.46 | 1.46 | 1.46 | -2.99% | 14,459 |
| May 13, 2025 | 1.50 | 1.54 | 1.49 | 1.51 | 1.51 | -0.33% | 13,039 |
| May 12, 2025 | 1.58 | 1.58 | 1.50 | 1.51 | 1.51 | -3.21% | 118,666 |
| May 9, 2025 | 1.49 | 1.56 | 1.49 | 1.56 | 1.56 | -0.64% | 46,069 |
| May 8, 2025 | 1.55 | 1.57 | 1.50 | 1.57 | 1.57 | -0.63% | 7,342 |
| May 7, 2025 | 1.52 | 1.58 | 1.52 | 1.58 | 1.58 | 6.04% | 6,177 |
| May 6, 2025 | 1.54 | 1.54 | 1.49 | 1.49 | 1.49 | -1.97% | 6,042 |
| May 5, 2025 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | 2.01% | 251,380 |
| May 2, 2025 | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -0.67% | 1,222 |
| May 1, 2025 | 1.54 | 1.54 | 1.49 | 1.50 | 1.50 | 0.67% | 18,915 |
| Apr 30, 2025 | 1.54 | 1.54 | 1.33 | 1.49 | 1.49 | 3.11% | 14,476 |
| Apr 29, 2025 | 1.54 | 1.54 | 1.45 | 1.45 | 1.45 | -6.17% | 3,943 |
| Apr 28, 2025 | 1.54 | 1.54 | 1.50 | 1.54 | 1.54 | 3.84% | 4,530 |
| Apr 25, 2025 | 1.49 | 1.50 | 1.40 | 1.48 | 1.48 | -2.11% | 3,588 |
| Apr 24, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.98% | 1,835 |
| Apr 23, 2025 | 1.47 | 1.54 | 1.47 | 1.53 | 1.53 | -0.78% | 4,840 |
| Apr 22, 2025 | 1.58 | 1.58 | 1.54 | 1.54 | 1.54 | -0.84% | 4,477 |
| Apr 21, 2025 | 1.50 | 1.64 | 1.45 | 1.56 | 1.56 | 7.24% | 10,554 |
| Apr 17, 2025 | 1.50 | 1.53 | 1.45 | 1.45 | 1.45 | -2.36% | 122,991 |
| Apr 16, 2025 | 1.52 | 1.52 | 1.38 | 1.49 | 1.49 | 2.41% | 13,997 |