Salvatore Ferragamo S.p.A. (SFRGY)
OTCMKTS
· Delayed Price · Currency is USD
3.580
+0.180 (5.29%)
May 14, 2025, 9:47 AM EDT
Salvatore Ferragamo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 3.40 | 3.41 | 3.40 | 3.40 | 3.40 | 0.89% | 6,152 |
| May 12, 2025 | 3.30 | 3.47 | 3.26 | 3.37 | 3.37 | 3.85% | 6,637 |
| May 9, 2025 | 3.26 | 3.35 | 3.18 | 3.25 | 3.25 | 0.31% | 6,039 |
| May 8, 2025 | 3.25 | 3.35 | 3.08 | 3.24 | 3.24 | 1.41% | 4,967 |
| May 7, 2025 | 3.38 | 3.38 | 3.19 | 3.19 | 3.19 | 0.47% | 4,167 |
| May 6, 2025 | 3.11 | 3.32 | 3.11 | 3.18 | 3.18 | 2.42% | 4,192 |
| May 5, 2025 | 3.24 | 3.33 | 3.08 | 3.10 | 3.10 | -1.12% | 7,044 |
| May 2, 2025 | 3.23 | 3.23 | 3.07 | 3.14 | 3.14 | 4.50% | 6,968 |
| May 1, 2025 | 3.23 | 3.23 | 2.94 | 3.00 | 3.00 | -0.33% | 5,693 |
| Apr 30, 2025 | 3.00 | 3.29 | 3.00 | 3.01 | 3.01 | -6.87% | 9,329 |
| Apr 29, 2025 | 3.35 | 3.35 | 3.10 | 3.23 | 3.23 | 0.69% | 5,143 |
| Apr 28, 2025 | 3.07 | 3.23 | 3.07 | 3.21 | 3.21 | 2.56% | 5,066 |
| Apr 25, 2025 | 3.24 | 3.36 | 3.13 | 3.13 | 3.13 | 0.64% | 5,286 |
| Apr 24, 2025 | 3.18 | 3.30 | 3.05 | 3.11 | 3.11 | 3.67% | 10,221 |
| Apr 23, 2025 | 3.19 | 3.29 | 3.00 | 3.00 | 3.00 | 6.01% | 17,910 |
| Apr 22, 2025 | 2.99 | 2.99 | 2.83 | 2.83 | 2.83 | 5.99% | 6,979 |
| Apr 21, 2025 | 2.79 | 2.94 | 2.65 | 2.67 | 2.67 | -9.18% | 11,740 |
| Apr 17, 2025 | 2.72 | 2.94 | 2.59 | 2.94 | 2.94 | 8.49% | 5,212 |
| Apr 16, 2025 | 2.93 | 2.98 | 2.71 | 2.71 | 2.71 | 0.74% | 5,706 |
| Apr 15, 2025 | 2.89 | 3.01 | 2.69 | 2.69 | 2.69 | -5.25% | 5,926 |
| Apr 14, 2025 | 3.03 | 3.19 | 2.84 | 2.84 | 2.84 | -5.84% | 11,335 |
| Apr 11, 2025 | 3.09 | 3.10 | 3.00 | 3.02 | 3.02 | -4.29% | 9,084 |
| Apr 10, 2025 | 2.99 | 3.15 | 2.86 | 3.15 | 3.15 | 6.78% | 7,761 |
| Apr 9, 2025 | 2.97 | 3.08 | 2.85 | 2.95 | 2.95 | 4.24% | 10,168 |
| Apr 8, 2025 | 2.88 | 2.98 | 2.83 | 2.83 | 2.83 | 3.28% | 7,729 |
| Apr 7, 2025 | 2.98 | 3.07 | 2.74 | 2.74 | 2.74 | -8.67% | 18,726 |
| Apr 4, 2025 | 3.17 | 3.25 | 3.00 | 3.00 | 3.00 | -5.06% | 13,032 |
| Apr 3, 2025 | 3.23 | 3.42 | 3.12 | 3.16 | 3.16 | -2.47% | 11,413 |
| Apr 2, 2025 | 3.31 | 3.54 | 3.24 | 3.24 | 3.24 | -4.71% | 6,768 |
| Apr 1, 2025 | 3.39 | 3.53 | 3.28 | 3.40 | 3.40 | 1.04% | 7,448 |
| Mar 31, 2025 | 3.29 | 3.42 | 3.29 | 3.37 | 3.37 | -0.30% | 9,042 |
| Mar 28, 2025 | 3.45 | 3.61 | 3.35 | 3.38 | 3.38 | -3.30% | 9,928 |
| Mar 27, 2025 | 3.50 | 3.54 | 3.48 | 3.49 | 3.49 | -0.57% | 12,959 |
| Mar 26, 2025 | 3.60 | 3.73 | 3.51 | 3.51 | 3.51 | -3.99% | 8,065 |
| Mar 25, 2025 | 3.80 | 3.80 | 3.49 | 3.66 | 3.66 | -4.79% | 7,989 |
| Mar 24, 2025 | 3.67 | 3.84 | 3.50 | 3.84 | 3.84 | 4.35% | 4,574 |
| Mar 21, 2025 | 3.89 | 3.89 | 3.65 | 3.68 | 3.68 | -2.90% | 5,649 |
| Mar 20, 2025 | 3.66 | 3.79 | 3.62 | 3.79 | 3.79 | -2.07% | 6,687 |
| Mar 19, 2025 | 3.88 | 4.02 | 3.71 | 3.87 | 3.87 | -3.37% | 8,513 |
| Mar 18, 2025 | 3.97 | 4.06 | 3.97 | 4.01 | 4.01 | 4.93% | 5,751 |
| Mar 17, 2025 | 3.68 | 4.06 | 3.68 | 3.82 | 3.82 | 1.52% | 8,888 |
| Mar 14, 2025 | 3.82 | 3.82 | 3.65 | 3.76 | 3.76 | 1.21% | 20,186 |
| Mar 13, 2025 | 3.70 | 3.83 | 3.64 | 3.72 | 3.72 | 3.92% | 6,515 |
| Mar 12, 2025 | 3.72 | 3.95 | 3.56 | 3.58 | 3.58 | -3.12% | 7,142 |
| Mar 11, 2025 | 3.76 | 3.93 | 3.69 | 3.69 | 3.69 | -0.14% | 8,531 |
| Mar 10, 2025 | 3.72 | 3.84 | 3.65 | 3.70 | 3.70 | 8.52% | 10,171 |
| Mar 7, 2025 | 3.54 | 3.54 | 3.36 | 3.41 | 3.41 | -11.56% | 6,326 |
| Mar 6, 2025 | 4.27 | 4.37 | 3.85 | 3.85 | 3.85 | -4.94% | 12,470 |
| Mar 5, 2025 | 4.35 | 4.45 | 4.05 | 4.05 | 4.05 | -1.84% | 6,181 |
| Mar 4, 2025 | 3.94 | 4.19 | 3.86 | 4.13 | 4.13 | -3.71% | 11,385 |