Schindler Holding AG (SHLAF)
OTCMKTS
· Delayed Price · Currency is USD
376.40
+23.25 (6.58%)
Aug 14, 2025, 2:15 PM EDT
Schindler Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 376.40 | 376.40 | 376.40 | 376.40 | 376.40 | 6.58% | 100 |
| Aug 13, 2025 | 353.15 | 353.15 | 353.15 | 353.15 | 353.15 | - | - |
| Aug 12, 2025 | 353.15 | 353.15 | 353.15 | 353.15 | 353.15 | - | - |
| Aug 11, 2025 | 353.15 | 353.15 | 353.15 | 353.15 | 353.15 | - | - |
| Aug 8, 2025 | 353.15 | 353.15 | 353.15 | 353.15 | 353.15 | 0.80% | 25 |
| Aug 7, 2025 | 350.35 | 350.35 | 350.35 | 350.35 | 350.35 | - | - |
| Aug 6, 2025 | 350.35 | 350.35 | 350.35 | 350.35 | 350.35 | -8.14% | 50 |
| Aug 5, 2025 | 381.38 | 381.38 | 381.38 | 381.38 | 381.38 | - | - |
| Aug 4, 2025 | 381.38 | 381.38 | 381.38 | 381.38 | 381.38 | - | - |
| Aug 1, 2025 | 381.38 | 381.38 | 381.38 | 381.38 | 381.38 | - | - |
| Jul 31, 2025 | 381.38 | 381.38 | 381.38 | 381.38 | 381.38 | 0.49% | 35 |
| Jul 30, 2025 | 379.51 | 379.51 | 379.51 | 379.51 | 379.51 | - | - |
| Jul 29, 2025 | 379.51 | 379.51 | 379.51 | 379.51 | 379.51 | - | - |
| Jul 28, 2025 | 379.51 | 379.51 | 379.51 | 379.51 | 379.51 | 2.58% | 14 |
| Jul 25, 2025 | 369.97 | 369.97 | 369.97 | 369.97 | 369.97 | -5.63% | 542 |
| Jul 24, 2025 | 392.05 | 392.05 | 392.05 | 392.05 | 392.05 | - | - |
| Jul 23, 2025 | 378.86 | 392.05 | 378.86 | 392.05 | 392.05 | 3.36% | 87 |
| Jul 22, 2025 | 379.32 | 379.32 | 379.32 | 379.32 | 379.32 | - | - |
| Jul 21, 2025 | 379.33 | 379.33 | 379.32 | 379.32 | 379.32 | 0.16% | 14 |
| Jul 18, 2025 | 378.71 | 378.71 | 378.71 | 378.71 | 378.71 | - | - |
| Jul 17, 2025 | 378.71 | 378.71 | 378.71 | 378.71 | 378.71 | - | - |
| Jul 16, 2025 | 378.71 | 378.71 | 378.71 | 378.71 | 378.71 | - | - |
| Jul 15, 2025 | 378.71 | 378.71 | 378.71 | 378.71 | 378.71 | - | - |
| Jul 14, 2025 | 378.71 | 378.71 | 378.71 | 378.71 | 378.71 | -1.89% | 3 |
| Jul 11, 2025 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | - | - |
| Jul 10, 2025 | 375.93 | 386.00 | 375.93 | 386.00 | 386.00 | 2.31% | 21 |
| Jul 9, 2025 | 377.30 | 377.30 | 377.30 | 377.30 | 377.30 | - | 214 |
| Jul 8, 2025 | 377.30 | 377.30 | 377.30 | 377.30 | 377.30 | - | - |
| Jul 7, 2025 | 377.30 | 377.30 | 377.30 | 377.30 | 377.30 | - | - |
| Jul 3, 2025 | 377.30 | 377.30 | 377.30 | 377.30 | 377.30 | - | - |
| Jul 2, 2025 | 377.30 | 377.30 | 377.30 | 377.30 | 377.30 | - | - |
| Jul 1, 2025 | 377.30 | 377.30 | 377.30 | 377.30 | 377.30 | 1.14% | 6 |
| Jun 30, 2025 | 373.05 | 373.05 | 373.05 | 373.05 | 373.05 | - | - |
| Jun 27, 2025 | 368.75 | 373.05 | 368.75 | 373.05 | 373.05 | 2.21% | 22 |
| Jun 26, 2025 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 4.80% | 20 |
| Jun 25, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - | - |
| Jun 24, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - | - |
| Jun 23, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - | - |
| Jun 20, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - | - |
| Jun 18, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - | - |
| Jun 17, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - | - |
| Jun 16, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - | - |
| Jun 13, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - | - |
| Jun 12, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - | - |
| Jun 11, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - | - |
| Jun 10, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - | - |
| Jun 9, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - | - |
| Jun 6, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - | - |
| Jun 5, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - | - |
| Jun 4, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - | - |