Skip to main content
Siemens Aktiengesellschaft (SIEGY)
OTCMKTS · Delayed Price · Currency is USD
136.29
+2.18 (1.63%)
At close: Dec 5, 2025

SIEGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025136.08137.01135.85136.29136.291.63%79,711
Dec 4, 2025134.83134.96133.78134.11134.110.18%155,902
Dec 3, 2025132.50133.99132.22133.87133.871.10%80,818
Dec 2, 2025131.29132.42131.29132.42132.421.01%104,189
Dec 1, 2025131.08131.92130.78131.09131.09-1.17%142,238
Nov 28, 2025132.57132.69131.99132.64132.640.39%50,849
Nov 26, 2025131.37132.61130.69132.13132.130.27%194,938
Nov 25, 2025131.19132.26130.42131.77131.772.46%124,517
Nov 24, 2025127.43128.99127.43128.61128.611.36%121,125
Nov 21, 2025125.72127.56125.18126.88126.881.46%140,394
Nov 20, 2025127.63129.17124.60125.05125.05-1.38%171,995
Nov 19, 2025127.58127.58125.92126.80126.800.52%184,553
Nov 18, 2025126.77127.26125.53126.15126.15-1.41%190,503
Nov 17, 2025129.23129.82126.99127.95127.95-4.16%219,741
Nov 14, 2025131.77133.98131.50133.51133.51-0.37%174,206
Nov 13, 2025137.67137.76132.09134.00134.00-8.78%241,687
Nov 12, 2025145.00146.89144.71146.89146.891.81%98,110
Nov 11, 2025143.30144.43143.00144.28144.280.42%162,787
Nov 10, 2025142.69143.84141.80143.68143.682.97%185,285
Nov 7, 2025136.07139.94135.11139.53139.530.21%119,305
Nov 6, 2025141.17141.47138.75139.24139.24-1.25%152,445
Nov 5, 2025139.16141.00139.14141.00141.000.93%137,610
Nov 4, 2025141.01141.16139.64139.70139.70-1.68%119,467
Nov 3, 2025141.78142.78141.64142.08142.080.28%85,282
Oct 31, 2025141.79142.84141.01141.69141.69-0.59%147,098
Oct 30, 2025143.08143.69142.35142.53142.530.10%180,905
Oct 29, 2025143.60143.88140.95142.39142.39-0.64%114,912
Oct 28, 2025143.28144.19143.25143.31143.31-0.21%82,105
Oct 27, 2025142.20143.85142.20143.61143.611.47%76,364
Oct 24, 2025140.28141.88140.28141.53141.531.62%168,143
Oct 23, 2025139.65139.65138.60139.27139.27-0.49%140,898
Oct 22, 2025140.20140.68139.11139.96139.96-0.40%204,629
Oct 21, 2025140.00140.75138.88140.52140.52-1.17%117,800
Oct 20, 2025141.29142.41141.04142.18142.181.66%69,981
Oct 17, 2025139.37140.02138.35139.86139.86-0.86%95,275
Oct 16, 2025140.32142.58140.00141.07141.071.13%136,122
Oct 15, 2025139.36140.30138.71139.50139.501.04%179,810
Oct 14, 2025138.02139.32137.21138.06138.06-3.38%130,858
Oct 13, 2025141.60142.99141.37142.89142.892.01%133,246
Oct 10, 2025142.75143.52139.81140.07140.07-1.79%144,198
Oct 9, 2025143.91145.00142.13142.62142.62-0.04%81,731
Oct 8, 2025141.09142.80141.09142.67142.671.17%66,872
Oct 7, 2025141.35142.32140.83141.02141.02-1.34%71,262
Oct 6, 2025142.12142.96141.74142.94142.940.88%114,977
Oct 3, 2025140.67141.99140.67141.69141.690.09%105,392
Oct 2, 2025141.16142.14140.51141.56141.562.90%171,449
Oct 1, 2025135.62138.10135.62137.58137.581.90%121,457
Sep 30, 2025132.98135.01132.65135.01135.011.58%101,449
Sep 29, 2025132.99133.18132.30132.91132.91-0.28%122,036
Sep 26, 2025133.60134.23132.86133.28133.282.09%179,010