Skip to main content
Sika AG (SKFOF)
OTCMKTS · Delayed Price · Currency is USD
275.80
+8.07 (3.01%)
Jun 27, 2025, 3:52 PM EDT

Sika AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025276.31276.77270.96275.80275.803.01%205
Jun 26, 2025270.34271.58267.30267.73267.730.40%617
Jun 25, 2025271.50271.50266.51266.67266.67-1.78%187
Jun 24, 2025273.27275.50270.31271.50271.505.25%101
Jun 23, 2025255.43264.21255.43257.96257.960.44%219
Jun 20, 2025260.94260.94256.85256.85256.85-3.58%268
Jun 18, 2025264.25266.65261.41266.40266.401.38%717
Jun 17, 2025267.57268.60262.57262.77262.77-0.68%583
Jun 16, 2025263.62265.57262.07264.57264.573.32%318
Jun 13, 2025258.95259.31255.86256.06256.06-4.80%301
Jun 12, 2025267.24268.96265.82268.96268.961.13%2,890
Jun 11, 2025270.41271.44265.90265.96265.96-0.84%352
Jun 10, 2025267.25270.40267.25268.21268.211.31%368
Jun 9, 2025268.84269.40264.75264.75264.75-1.03%455
Jun 6, 2025267.22267.54265.71267.51267.510.62%165
Jun 5, 2025267.86267.98265.73265.86265.86-0.20%474
Jun 4, 2025266.46268.09266.08266.41266.411.51%346
Jun 3, 2025262.64264.08262.45262.45262.45-1.44%371
Jun 2, 2025266.50267.01263.76266.27266.27-0.69%3,274
May 30, 2025268.12268.41265.10268.13268.130.05%1,312
May 29, 2025269.41269.41264.34268.00268.001.10%592
May 28, 2025267.07267.84265.10265.10265.10-1.23%583
May 27, 2025272.40272.40268.30268.40268.401.75%7,915
May 23, 2025262.77267.50262.77263.78263.780.45%811
May 22, 2025264.45264.82262.43262.60262.60-1.82%767
May 21, 2025266.64267.91266.10267.47267.47-0.65%364
May 20, 2025270.46271.60268.27269.21269.210.87%400
May 19, 2025264.35266.88263.02266.88266.881.65%960
May 16, 2025262.61264.35261.56262.54262.54-0.05%714
May 15, 2025262.70263.15260.43262.67262.67-0.10%794
May 14, 2025262.20263.75260.71262.94262.940.64%61
May 13, 2025257.41261.28257.31261.28261.282.64%148
May 12, 2025254.07255.08251.08254.56254.562.69%2,293
May 9, 2025248.68250.58247.85247.89247.89-0.67%2,571
May 8, 2025253.33253.33246.57249.55249.552.33%1,899
May 7, 2025249.45251.53243.86243.86243.86-2.54%288
May 6, 2025252.18254.17249.92250.21250.21-0.47%301
May 5, 2025255.18255.18250.80251.38251.38-0.04%2,367
May 2, 2025252.41254.92250.56251.48251.48-0.54%536
May 1, 2025245.15252.86241.98252.86252.863.00%228
Apr 30, 2025245.66252.96245.48245.48245.48-0.48%162
Apr 29, 2025250.52250.52246.42246.66246.66-1.06%641
Apr 28, 2025250.34252.72248.91249.29249.290.90%467
Apr 25, 2025249.68249.68246.21247.06247.061.55%409
Apr 24, 2025243.61246.31242.87243.29243.292.91%205
Apr 23, 2025242.91247.21236.40236.40236.400.70%249
Apr 22, 2025237.04239.41233.76234.76234.76-2.91%590
Apr 21, 2025245.45245.99237.94241.80241.803.12%596
Apr 17, 2025237.40241.60232.61234.49234.49-1.39%348
Apr 16, 2025238.02242.56237.26237.80237.80-0.97%678