Sky Constant Century Inc. (SKYC)
OTCMKTS
· Delayed Price · Currency is USD
8.80
+0.20 (2.33%)
At close: Dec 5, 2025
Sky Constant Century Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7.00 | 8.82 | 6.00 | 8.80 | 8.80 | 2.33% | 668 |
| Dec 4, 2025 | 9.10 | 9.10 | 8.60 | 8.60 | 8.60 | 13.76% | 510 |
| Dec 3, 2025 | 7.00 | 7.56 | 7.00 | 7.56 | 7.56 | 0.13% | 342 |
| Dec 2, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 7.86% | 349 |
| Dec 1, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -58.82% | 131 |
| Nov 28, 2025 | 33.00 | 38.00 | 6.80 | 17.00 | 17.00 | -48.48% | 4,651 |
| Nov 26, 2025 | 29.92 | 33.00 | 29.92 | 33.00 | 33.00 | 73.59% | 1,126 |
| Nov 25, 2025 | 22.00 | 22.00 | 19.01 | 19.01 | 19.01 | 0.05% | 290 |
| Nov 24, 2025 | 22.15 | 22.75 | 12.01 | 19.00 | 19.00 | 18.75% | 1,812 |
| Nov 21, 2025 | 11.00 | 16.00 | 11.00 | 16.00 | 16.00 | 66.15% | 512 |
| Nov 20, 2025 | 6.49 | 12.00 | 6.49 | 9.63 | 9.63 | 115.92% | 3,871 |
| Nov 19, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 6.19% | 100 |
| Nov 18, 2025 | 4.44 | 4.44 | 4.20 | 4.20 | 4.20 | - | 244 |
| Nov 14, 2025 | 4.05 | 4.20 | 4.05 | 4.20 | 4.20 | 3.70% | 248 |
| Nov 13, 2025 | 3.90 | 4.05 | 3.90 | 4.05 | 4.05 | 1.00% | 302 |
| Nov 12, 2025 | 4.05 | 4.05 | 4.01 | 4.01 | 4.01 | 8.97% | 650 |
| Nov 10, 2025 | 3.21 | 3.99 | 3.00 | 3.68 | 3.68 | 10.51% | 6,030 |
| Nov 6, 2025 | 3.31 | 3.33 | 3.31 | 3.33 | 3.33 | 7.42% | 208 |
| Nov 5, 2025 | 3.34 | 3.34 | 3.10 | 3.10 | 3.10 | 3.33% | 1,401 |
| Nov 4, 2025 | 2.90 | 3.00 | 2.90 | 3.00 | 3.00 | 3.45% | 400 |
| Nov 3, 2025 | 2.27 | 2.90 | 1.02 | 2.90 | 2.90 | 27.19% | 742 |
| Oct 31, 2025 | 1.89 | 2.31 | 1.89 | 2.28 | 2.28 | 18.75% | 690 |
| Oct 30, 2025 | 1.71 | 1.95 | 1.71 | 1.92 | 1.92 | 60.00% | 481 |
| Oct 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 11.11% | 100 |
| Oct 24, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -8.94% | 200 |
| Oct 9, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.79% | 200 |
| Oct 1, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.40% | 100 |
| Sep 30, 2025 | 1.22 | 1.30 | 1.22 | 1.25 | 1.25 | -16.67% | 400 |
| Sep 29, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 22.95% | 200 |
| Sep 24, 2025 | 1.14 | 1.22 | 1.14 | 1.22 | 1.22 | 0.83% | 400 |
| Sep 23, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.68% | 100 |
| Sep 12, 2025 | 1.22 | 1.27 | 1.19 | 1.19 | 1.19 | 0.85% | 574 |
| Sep 9, 2025 | 1.35 | 1.35 | 1.18 | 1.18 | 1.18 | 1.72% | 503 |
| Sep 5, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.43% | 100 |
| Aug 29, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 5.00% | 156 |
| Aug 22, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.76% | 100 |
| Aug 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.67% | 285 |
| Aug 15, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | 150 |
| Aug 4, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -9.24% | 150 |
| Aug 1, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 19.00% | 155 |
| Jul 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 407 |
| Jul 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 46.52% | 515 |
| Jul 7, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01% | 101 |