Skip to main content
Siemens Healthineers AG (SMMNY)
OTCMKTS · Delayed Price · Currency is USD
27.36
-0.04 (-0.16%)
Jun 27, 2025, 3:59 PM EDT

Siemens Healthineers AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202527.0527.5427.0127.3627.36-0.16%30,160
Jun 26, 202527.3327.4827.2927.4027.400.34%31,917
Jun 25, 202527.2227.4227.1627.3127.310.02%39,096
Jun 24, 202527.0027.3327.0027.3027.300.97%43,636
Jun 23, 202526.6527.0426.6227.0427.041.73%41,020
Jun 20, 202526.6026.6426.2726.5826.582.27%49,944
Jun 18, 202526.0026.1825.9425.9925.99-0.71%75,897
Jun 17, 202526.5726.5726.1626.1826.18-1.04%32,879
Jun 16, 202526.5326.7326.4226.4526.450.84%66,131
Jun 13, 202526.2926.3826.1426.2326.23-2.20%41,190
Jun 12, 202526.7726.8326.6726.8226.820.92%40,780
Jun 11, 202526.7926.8326.5526.5826.58-0.73%37,569
Jun 10, 202526.6826.8026.6726.7726.770.68%31,556
Jun 9, 202526.4926.6126.4626.5926.590.15%54,075
Jun 6, 202526.3526.5626.3026.5526.550.32%37,440
Jun 5, 202526.3426.5626.3126.4726.470.82%48,577
Jun 4, 202526.1226.3926.1226.2526.25-0.04%58,447
Jun 3, 202525.9226.2925.8826.2626.260.13%51,700
Jun 2, 202525.9926.2525.8326.2326.23-1.00%38,114
May 30, 202526.3526.4926.1926.4926.49-0.75%186,579
May 29, 202526.7226.7426.5626.6926.690.43%202,156
May 28, 202526.6826.7826.5426.5826.58-1.43%90,402
May 27, 202527.0827.1526.9126.9626.962.31%67,472
May 23, 202526.1526.4226.1526.3526.35-3.05%92,610
May 22, 202527.1227.2427.0727.1827.18-1.06%30,851
May 21, 202527.7227.7627.3927.4727.47-0.72%22,035
May 20, 202527.5027.6727.4527.6727.67-0.30%149,324
May 19, 202527.4927.7527.4727.7527.750.85%48,886
May 16, 202527.4727.5727.4027.5227.520.77%27,002
May 15, 202527.1327.3127.0627.3127.311.94%65,657
May 14, 202527.3727.3726.7526.7926.79-2.19%53,026
May 13, 202526.9927.4126.9927.3927.391.44%70,870
May 12, 202527.0627.1926.6927.0027.002.12%276,695
May 9, 202526.3926.5026.3426.4426.441.46%315,164
May 8, 202526.1526.2326.0226.0626.06-0.80%451,287
May 7, 202526.5326.6126.2226.2726.27-2.27%130,091
May 6, 202526.9126.9726.3426.8826.88-0.81%222,915
May 5, 202527.1627.1627.0427.1027.10-0.04%47,023
May 2, 202527.1327.1826.9127.1127.111.31%55,938
May 1, 202527.3927.3926.0326.7626.76-0.22%91,954
Apr 30, 202526.8726.9326.5926.8226.820.68%57,908
Apr 29, 202526.6926.7126.4326.6426.64-1.15%101,304
Apr 28, 202526.9426.9626.7826.9526.950.94%113,826
Apr 25, 202526.5426.7126.4226.7026.703.05%239,045
Apr 24, 202525.9126.0925.8225.9125.911.13%681,621
Apr 23, 202526.0126.2125.5525.6225.620.27%1,045,830
Apr 22, 202525.5825.6525.4225.5525.551.31%1,600,756
Apr 21, 202525.4125.4124.7125.2225.22-0.55%73,430
Apr 17, 202525.3825.4425.1725.3625.360.16%471,228
Apr 16, 202525.3725.5325.1325.3225.320.12%49,213