Sanofi (SNYNF)
OTCMKTS
· Delayed Price · Currency is USD
98.00
+0.05 (0.05%)
At close: Dec 5, 2025
Sanofi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | - | - | - |
| Dec 3, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | -2.05% | 201 |
| Nov 28, 2025 | 98.65 | 100.00 | 98.65 | 100.00 | 100.00 | - | 330 |
| Nov 25, 2025 | 99.16 | 100.00 | 99.16 | 100.00 | 100.00 | 2.32% | 45,701 |
| Nov 21, 2025 | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | -0.58% | 1,210 |
| Nov 20, 2025 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | -0.48% | 376 |
| Nov 18, 2025 | 103.00 | 103.00 | 98.78 | 98.78 | 98.78 | -4.94% | 5,074 |
| Nov 17, 2025 | 106.31 | 106.34 | 103.91 | 103.91 | 103.91 | 1.36% | 102,743 |
| Nov 14, 2025 | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | -2.34% | 336 |
| Nov 13, 2025 | 101.82 | 104.97 | 101.82 | 104.97 | 104.97 | 2.41% | 352 |
| Nov 11, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 1.91% | 176 |
| Nov 10, 2025 | 101.18 | 101.18 | 100.58 | 100.58 | 100.58 | 3.64% | 350 |
| Nov 7, 2025 | 97.00 | 98.95 | 97.00 | 97.04 | 97.04 | -0.11% | 1,771 |
| Nov 4, 2025 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | -3.28% | 102,376 |
| Oct 30, 2025 | 102.50 | 102.50 | 100.44 | 100.44 | 100.44 | 2.18% | 2,342 |
| Oct 28, 2025 | 103.00 | 103.00 | 98.30 | 98.30 | 98.30 | -4.08% | 3,600 |
| Oct 27, 2025 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | -0.50% | 1,481 |
| Oct 24, 2025 | 100.97 | 103.32 | 100.97 | 103.00 | 103.00 | 3.20% | 150,709 |
| Oct 21, 2025 | 102.88 | 102.88 | 99.81 | 99.81 | 99.81 | -0.38% | 687 |
| Oct 16, 2025 | 98.29 | 100.19 | 98.29 | 100.19 | 100.19 | 5.43% | 796 |
| Oct 14, 2025 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | -3.48% | 1,366 |
| Oct 13, 2025 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | - | 1,846 |
| Oct 10, 2025 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | 1.88% | 413 |
| Oct 8, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | -5.25% | 111 |
| Oct 6, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.17% | 1,051 |
| Oct 3, 2025 | 102.79 | 102.79 | 98.96 | 101.83 | 101.83 | 2.86% | 3,823 |
| Oct 1, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 7.86% | 50,246 |
| Sep 30, 2025 | 90.42 | 93.19 | 90.42 | 91.79 | 91.79 | 0.42% | 1,382 |
| Sep 29, 2025 | 92.62 | 92.62 | 91.40 | 91.40 | 91.40 | 1.48% | 1,413 |
| Sep 26, 2025 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | -5.16% | 436 |
| Sep 24, 2025 | 92.29 | 94.97 | 92.29 | 94.97 | 94.97 | 1.00% | 1,734 |
| Sep 23, 2025 | 95.14 | 95.14 | 93.48 | 94.03 | 94.03 | 0.49% | 845 |
| Sep 18, 2025 | 94.77 | 95.00 | 93.57 | 93.57 | 93.57 | 0.70% | 405 |
| Sep 17, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 0.88% | 1,118 |
| Sep 15, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | -4.20% | 283 |
| Sep 12, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 1.85% | 224 |
| Sep 11, 2025 | 96.12 | 96.12 | 94.40 | 94.40 | 94.40 | -1.87% | 102,655 |
| Sep 10, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 3.28% | 108 |
| Sep 9, 2025 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | -1.04% | 21,550 |
| Sep 8, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 1.97% | 30,858 |
| Sep 5, 2025 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 0.54% | 301,488 |
| Sep 4, 2025 | 92.00 | 93.75 | 90.05 | 91.81 | 91.81 | -7.90% | 92,981 |
| Sep 3, 2025 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 1.26% | 174 |
| Sep 2, 2025 | 100.00 | 100.00 | 97.25 | 98.44 | 98.44 | -1.85% | 821 |
| Aug 29, 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | 0.91% | 363 |
| Aug 25, 2025 | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | -0.87% | 413 |
| Aug 22, 2025 | 104.40 | 104.40 | 100.26 | 100.26 | 100.26 | 0.23% | 1,239 |
| Aug 21, 2025 | 99.72 | 103.56 | 99.72 | 100.03 | 100.03 | -1.93% | 1,716 |
| Aug 20, 2025 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 1.12% | 49,893 |
| Aug 19, 2025 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | -0.31% | 563 |