Sanofi (SNYNF)
OTCMKTS
· Delayed Price · Currency is USD
98.12
+0.47 (0.49%)
Aug 14, 2025, 12:16 PM EDT
Sanofi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | - | 100,335 |
| Aug 12, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 0.94% | 100,335 |
| Aug 11, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | -0.11% | 200,358 |
| Aug 8, 2025 | 92.30 | 94.48 | 92.30 | 92.95 | 92.95 | -1.62% | 185,709 |
| Aug 7, 2025 | 92.71 | 95.41 | 92.71 | 94.48 | 94.48 | 1.82% | 439,125 |
| Aug 6, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | - | 25,585 |
| Aug 5, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | - | 77 |
| Aug 4, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | 0.25% | 200,643 |
| Aug 1, 2025 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | -0.05% | 275 |
| Jul 31, 2025 | 91.00 | 92.60 | 91.00 | 92.60 | 92.60 | -5.29% | 451,472 |
| Jul 30, 2025 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | - | 198 |
| Jul 29, 2025 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | -3.27% | 200,315 |
| Jul 28, 2025 | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | -0.32% | 357 |
| Jul 25, 2025 | 101.05 | 101.40 | 101.05 | 101.40 | 101.40 | 4.11% | 289 |
| Jul 24, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | - | 110,121 |
| Jul 23, 2025 | 98.50 | 98.50 | 97.40 | 97.40 | 97.40 | 2.07% | 1,212 |
| Jul 22, 2025 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | -2.15% | 100,162 |
| Jul 21, 2025 | 97.45 | 97.52 | 95.02 | 97.52 | 97.52 | -0.56% | 1,206 |
| Jul 18, 2025 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | - | 243 |
| Jul 17, 2025 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | 2.28% | 527 |
| Jul 16, 2025 | 97.25 | 97.25 | 95.89 | 95.89 | 95.89 | 0.29% | 733 |
| Jul 15, 2025 | 94.35 | 95.61 | 94.35 | 95.61 | 95.61 | -3.81% | 1,883 |
| Jul 14, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | 0.71% | 557 |
| Jul 11, 2025 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | 2.10% | 270 |
| Jul 10, 2025 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | - | 260 |
| Jul 9, 2025 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | - | 1,725 |
| Jul 8, 2025 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | - | 234 |
| Jul 7, 2025 | 98.10 | 98.10 | 96.68 | 96.68 | 96.68 | -1.69% | 401,739 |
| Jul 3, 2025 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | 1.74% | 327 |
| Jul 2, 2025 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0.11% | 1,113 |
| Jul 1, 2025 | 95.22 | 98.97 | 94.97 | 96.54 | 96.54 | 1.64% | 3,078 |
| Jun 30, 2025 | 98.10 | 98.39 | 94.99 | 94.99 | 94.99 | -2.46% | 158,375 |
| Jun 27, 2025 | 97.39 | 97.39 | 97.39 | 97.39 | 97.39 | - | 440,187 |
| Jun 26, 2025 | 97.39 | 97.39 | 97.39 | 97.39 | 97.39 | 3.35% | 541 |
| Jun 25, 2025 | 96.97 | 96.97 | 94.23 | 94.23 | 94.23 | -1.87% | 1,008 |
| Jun 24, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | 1.27% | 365 |
| Jun 23, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | 0.07% | 804 |
| Jun 20, 2025 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | - | 194 |
| Jun 18, 2025 | 98.10 | 98.10 | 94.76 | 94.76 | 94.76 | -6.64% | 815 |
| Jun 17, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - | 86 |
| Jun 16, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 2.01% | 345 |
| Jun 13, 2025 | 100.64 | 100.64 | 98.10 | 99.50 | 99.50 | -2.04% | 136,307 |
| Jun 12, 2025 | 101.86 | 101.86 | 100.90 | 101.57 | 101.57 | 3.20% | 1,946 |
| Jun 11, 2025 | 98.45 | 101.70 | 98.42 | 98.42 | 98.42 | -0.07% | 548 |
| Jun 10, 2025 | 101.90 | 101.90 | 98.49 | 98.49 | 98.49 | -3.40% | 1,164 |
| Jun 9, 2025 | 102.32 | 102.32 | 101.26 | 101.95 | 101.95 | -1.02% | 3,268 |
| Jun 6, 2025 | 102.24 | 103.00 | 102.24 | 103.00 | 103.00 | 1.65% | 100,421 |
| Jun 5, 2025 | 97.62 | 101.33 | 97.62 | 101.33 | 101.33 | 4.41% | 26,611 |
| Jun 4, 2025 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.32% | 54,135 |
| Jun 3, 2025 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | 0.14% | 330,397 |