SoftBank Corp. (SOBKY)
OTCMKTS
· Delayed Price · Currency is USD
15.07
-0.37 (-2.40%)
May 12, 2025, 3:53 PM EDT
SoftBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 15.86 | 15.86 | 15.05 | 15.06 | 15.06 | -2.46% | 52,452 |
| May 9, 2025 | 15.52 | 15.55 | 15.38 | 15.44 | 15.44 | -2.59% | 37,017 |
| May 8, 2025 | 15.65 | 16.20 | 15.10 | 15.85 | 15.85 | 2.72% | 42,171 |
| May 7, 2025 | 15.47 | 15.54 | 15.41 | 15.43 | 15.43 | - | 35,543 |
| May 6, 2025 | 15.86 | 15.86 | 14.72 | 15.43 | 15.43 | 1.31% | 41,879 |
| May 5, 2025 | 14.66 | 15.77 | 14.66 | 15.23 | 15.23 | 0.07% | 73,206 |
| May 2, 2025 | 15.13 | 15.86 | 15.08 | 15.22 | 15.22 | 2.35% | 50,482 |
| May 1, 2025 | 15.28 | 15.28 | 14.77 | 14.87 | 14.87 | -1.98% | 36,403 |
| Apr 30, 2025 | 15.70 | 15.70 | 14.52 | 15.17 | 15.17 | -0.85% | 65,533 |
| Apr 29, 2025 | 15.33 | 15.35 | 15.23 | 15.30 | 15.30 | 0.26% | 42,775 |
| Apr 28, 2025 | 14.52 | 15.28 | 14.52 | 15.26 | 15.26 | 2.76% | 28,141 |
| Apr 25, 2025 | 14.78 | 15.06 | 14.75 | 14.85 | 14.85 | -0.74% | 41,049 |
| Apr 24, 2025 | 14.90 | 15.16 | 14.89 | 14.96 | 14.96 | -0.93% | 51,489 |
| Apr 23, 2025 | 15.10 | 15.28 | 15.10 | 15.10 | 15.10 | -0.98% | 121,589 |
| Apr 22, 2025 | 15.26 | 15.39 | 14.77 | 15.25 | 15.25 | 0.20% | 101,276 |
| Apr 21, 2025 | 15.63 | 15.63 | 15.06 | 15.22 | 15.22 | -0.20% | 72,057 |
| Apr 17, 2025 | 14.59 | 15.77 | 14.59 | 15.25 | 15.25 | 0.66% | 70,125 |
| Apr 16, 2025 | 15.16 | 15.17 | 15.10 | 15.15 | 15.15 | 1.47% | 33,849 |
| Apr 15, 2025 | 14.44 | 15.02 | 14.44 | 14.93 | 14.93 | 1.15% | 69,084 |
| Apr 14, 2025 | 14.24 | 15.40 | 14.24 | 14.76 | 14.76 | 1.03% | 89,761 |
| Apr 11, 2025 | 14.07 | 14.61 | 14.07 | 14.61 | 14.61 | 4.28% | 206,775 |
| Apr 10, 2025 | 14.67 | 14.67 | 13.58 | 14.01 | 14.01 | -1.06% | 91,518 |
| Apr 9, 2025 | 14.49 | 14.53 | 13.41 | 14.16 | 14.16 | 3.43% | 137,595 |
| Apr 8, 2025 | 13.24 | 14.10 | 13.24 | 13.69 | 13.69 | 0.74% | 119,781 |
| Apr 7, 2025 | 13.60 | 13.88 | 13.43 | 13.59 | 13.59 | -1.66% | 118,113 |
| Apr 4, 2025 | 13.85 | 14.09 | 13.65 | 13.82 | 13.82 | 0.88% | 134,765 |
| Apr 3, 2025 | 13.80 | 14.13 | 13.60 | 13.70 | 13.70 | -1.58% | 97,773 |
| Apr 2, 2025 | 14.50 | 14.50 | 13.82 | 13.92 | 13.92 | -1.00% | 40,191 |
| Apr 1, 2025 | 13.99 | 14.14 | 13.96 | 14.06 | 14.06 | 0.72% | 65,555 |
| Mar 31, 2025 | 14.43 | 14.43 | 13.88 | 13.96 | 13.96 | -2.99% | 58,118 |
| Mar 28, 2025 | 14.64 | 14.64 | 14.06 | 14.39 | 14.39 | 0.70% | 42,387 |
| Mar 27, 2025 | 14.65 | 14.65 | 14.00 | 14.29 | 14.29 | -0.28% | 29,978 |
| Mar 26, 2025 | 14.34 | 14.50 | 14.30 | 14.33 | 14.33 | -0.90% | 63,771 |
| Mar 25, 2025 | 14.42 | 14.46 | 14.32 | 14.46 | 14.46 | 0.98% | 43,718 |
| Mar 24, 2025 | 14.28 | 14.42 | 14.23 | 14.32 | 14.32 | -1.24% | 34,661 |
| Mar 21, 2025 | 14.80 | 14.93 | 14.42 | 14.50 | 14.50 | 1.40% | 114,250 |
| Mar 20, 2025 | 14.04 | 14.30 | 14.03 | 14.30 | 14.30 | 0.70% | 46,379 |
| Mar 19, 2025 | 13.97 | 14.72 | 13.97 | 14.20 | 14.20 | -0.91% | 57,387 |
| Mar 18, 2025 | 13.97 | 14.34 | 13.97 | 14.33 | 14.33 | 0.21% | 60,944 |
| Mar 17, 2025 | 14.69 | 14.82 | 14.28 | 14.30 | 14.30 | - | 57,611 |
| Mar 14, 2025 | 14.21 | 14.30 | 13.99 | 14.30 | 14.30 | -0.14% | 58,906 |
| Mar 13, 2025 | 14.16 | 14.91 | 14.16 | 14.32 | 14.32 | 1.78% | 54,393 |
| Mar 12, 2025 | 14.03 | 14.16 | 14.02 | 14.07 | 14.07 | -1.26% | 60,688 |
| Mar 11, 2025 | 14.19 | 14.25 | 14.14 | 14.25 | 14.25 | -0.42% | 68,685 |
| Mar 10, 2025 | 13.97 | 14.42 | 13.97 | 14.31 | 14.31 | -1.04% | 73,916 |
| Mar 7, 2025 | 13.97 | 14.47 | 13.97 | 14.46 | 14.46 | -0.21% | 38,136 |
| Mar 6, 2025 | 14.72 | 14.81 | 14.43 | 14.49 | 14.49 | -0.03% | 61,149 |
| Mar 5, 2025 | 14.45 | 14.50 | 14.41 | 14.50 | 14.50 | 1.36% | 34,491 |
| Mar 4, 2025 | 13.97 | 14.35 | 13.97 | 14.30 | 14.30 | -1.31% | 88,793 |
| Mar 3, 2025 | 15.00 | 15.00 | 13.89 | 14.49 | 14.49 | 1.76% | 62,545 |