SPI Energy Co., Ltd. (SPIEF)
OTCMKTS
· Delayed Price · Currency is USD
0.0089
+0.0044 (96.67%)
At close: May 13, 2025
SPI Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 114.29% | 13,584 |
| May 9, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -74.70% | 1,232 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 48.21% | 4,770 |
| May 6, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 330.77% | 8,561 |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -87.85% | 2,349 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.90% | 11,126 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.11% | 12,271 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 362.50% | 5,421 |
| Apr 25, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -80.49% | 2,762 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 310.00% | 7,466 |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.43% | 4,368 |
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 35.29% | 657 |
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.25% | 222 |
| Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.67% | 200 |
| Apr 16, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 2.00% | 60,924 |
| Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.85% | 83,836 |
| Apr 14, 2025 | 0.01 | 0.03 | 0.00 | 0.03 | 0.03 | 2.00% | 3,063 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -72.55% | 1,762 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -7.27% | 67,504 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.84% | 9,177 |
| Apr 8, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 27.50% | 2,265 |
| Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 4,956 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 61.29% | 248 |
| Apr 3, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 47.62% | 2,598 |
| Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00% | 21,621 |
| Apr 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 233.33% | 19,656 |
| Mar 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.69% | 569 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.07% | 5,639 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -49.55% | 1,429 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.45% | 304 |
| Mar 25, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -49.32% | 5,327 |
| Mar 24, 2025 | 0.01 | 0.05 | 0.01 | 0.04 | 0.04 | 98.20% | 47,077 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32.93% | 15,216 |
| Mar 20, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 34.68% | 6,810 |
| Mar 19, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 21.57% | 8,866 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.99% | 5,706 |
| Mar 17, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -44.81% | 6,924 |
| Mar 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 27.08% | 2,703 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.01% | 641 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.80% | 14,119 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 14,804 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -69.76% | 33,083 |
| Mar 7, 2025 | 0.10 | 0.10 | 0.03 | 0.03 | 0.03 | -65.67% | 6,812 |
| Mar 6, 2025 | 0.03 | 0.10 | 0.03 | 0.10 | 0.10 | 126.28% | 14,871 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 43.33% | 7,613 |
| Mar 4, 2025 | 0.06 | 0.06 | 0.02 | 0.03 | 0.03 | -15.49% | 3,755 |
| Mar 3, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 13.42% | 7,518 |
| Feb 28, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 4,855 |
| Feb 27, 2025 | 0.03 | 0.10 | 0.03 | 0.03 | 0.03 | 0.32% | 12,427 |