SSUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	0.12	0.15	0.11	0.11	0.11	-8.13%	2,494,057
Jun 26, 2025	0.12	0.15	0.11	0.12	0.12	-18.81%	3,189,865
Jun 25, 2025	0.24	0.29	0.11	0.15	0.15	-53.37%	4,139,157
Jun 24, 2025	0.31	0.33	0.31	0.32	0.32	6.14%	577,198
Jun 23, 2025	0.32	0.33	0.30	0.31	0.31	-5.76%	1,025,000
Jun 20, 2025	0.35	0.35	0.32	0.32	0.32	0.28%	443,848
Jun 18, 2025	0.33	0.33	0.32	0.32	0.32	0.06%	355,388
Jun 17, 2025	0.35	0.35	0.32	0.32	0.32	-4.79%	677,171
Jun 16, 2025	0.31	0.35	0.31	0.34	0.34	4.58%	518,978
Jun 13, 2025	0.42	0.42	0.33	0.33	0.33	-23.09%	1,793,836
Jun 12, 2025	0.44	0.44	0.42	0.42	0.42	-3.32%	495,621
Jun 11, 2025	0.44	0.45	0.43	0.44	0.44	-0.52%	354,154
Jun 10, 2025	0.45	0.47	0.44	0.44	0.44	-2.36%	560,630
Jun 9, 2025	0.42	0.46	0.42	0.45	0.45	7.55%	861,891
Jun 6, 2025	0.46	0.46	0.41	0.42	0.42	-9.98%	1,243,405
Jun 5, 2025	0.50	0.50	0.45	0.46	0.46	-4.93%	927,587
Jun 4, 2025	0.48	0.50	0.47	0.49	0.49	-0.27%	523,891
Jun 3, 2025	0.51	0.53	0.45	0.49	0.49	-5.71%	780,562
Jun 2, 2025	0.52	0.54	0.51	0.52	0.52	1.44%	335,330
May 30, 2025	0.53	0.53	0.50	0.51	0.51	-3.83%	506,941
May 29, 2025	0.52	0.55	0.51	0.53	0.53	1.70%	1,072,849
May 28, 2025	0.49	0.53	0.49	0.52	0.52	5.67%	660,020
May 27, 2025	0.50	0.53	0.49	0.50	0.50	2.69%	776,502
May 23, 2025	0.52	0.52	0.48	0.48	0.48	-8.09%	834,463
May 22, 2025	0.51	0.55	0.48	0.53	0.53	5.10%	1,039,957
May 21, 2025	0.50	0.53	0.48	0.50	0.50	-3.83%	1,040,119
May 20, 2025	0.53	0.53	0.50	0.52	0.52	-1.91%	891,749
May 19, 2025	0.53	0.58	0.53	0.53	0.53	-	1,437,971
May 16, 2025	0.59	0.62	0.49	0.53	0.53	-6.53%	2,547,596
May 15, 2025	0.47	0.62	0.47	0.57	0.57	21.41%	5,272,078
May 14, 2025	0.60	0.61	0.45	0.47	0.47	-25.09%	5,730,945
May 13, 2025	0.83	0.85	0.59	0.62	0.62	-22.08%	9,920,188
May 12, 2025	1.00	1.10	0.75	0.80	0.80	-72.13%	15,041,429
May 9, 2025	2.90	2.94	2.76	2.87	2.87	-	71,799
May 8, 2025	2.75	2.96	2.75	2.87	2.87	3.99%	96,808
May 7, 2025	2.58	2.84	2.52	2.76	2.76	9.52%	93,011
May 6, 2025	2.45	2.56	2.28	2.52	2.52	2.44%	104,939
May 5, 2025	2.45	2.49	2.41	2.46	2.46	-0.40%	35,612
May 2, 2025	2.47	2.47	2.38	2.47	2.47	2.92%	56,458
May 1, 2025	2.45	2.50	2.39	2.40	2.40	-2.04%	28,370
Apr 30, 2025	2.46	2.51	2.38	2.45	2.45	-2.78%	104,721
Apr 29, 2025	2.48	2.52	2.41	2.52	2.52	2.44%	26,958
Apr 28, 2025	2.38	2.47	2.29	2.46	2.46	3.80%	21,778
Apr 25, 2025	2.30	2.37	2.25	2.37	2.37	1.28%	15,348
Apr 24, 2025	2.35	2.35	2.25	2.34	2.34	-0.43%	8,684
Apr 23, 2025	2.40	2.40	2.32	2.35	2.35	0.86%	21,291
Apr 22, 2025	2.28	2.35	2.25	2.33	2.33	3.56%	10,151
Apr 21, 2025	2.30	2.36	2.22	2.25	2.25	-3.43%	16,130
Apr 17, 2025	2.30	2.34	2.22	2.33	2.33	1.75%	13,550
Apr 16, 2025	2.37	2.37	2.23	2.29	2.29	-2.14%	23,262