Starbox Group Holdings Ltd. (STBXF)
OTCMKTS
· Delayed Price · Currency is USD
0.1800
-0.0099 (-5.21%)
May 13, 2025, 4:00 PM EDT
Starbox Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | -5.21% | 3,102 |
| May 12, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -20.87% | 2,595 |
| May 9, 2025 | 0.26 | 0.29 | 0.18 | 0.24 | 0.24 | -4.04% | 14,141 |
| May 8, 2025 | 0.35 | 0.35 | 0.25 | 0.25 | 0.25 | -32.42% | 7,218 |
| May 7, 2025 | 0.25 | 0.47 | 0.25 | 0.37 | 0.37 | -9.95% | 16,544 |
| May 6, 2025 | 0.55 | 0.89 | 0.39 | 0.41 | 0.41 | -29.15% | 29,430 |