Equinor ASA (STOHF)
OTCMKTS
· Delayed Price · Currency is USD
24.94
-0.30 (-1.20%)
Aug 13, 2025, 4:07 PM EDT
Equinor ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.20% | 440,141 |
| Aug 12, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | 600,006 |
| Aug 11, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | 410,019 |
| Aug 8, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | 18 |
| Aug 7, 2025 | 24.63 | 25.25 | 24.63 | 25.25 | 25.25 | 1.23% | 635 |
| Aug 6, 2025 | 25.69 | 25.69 | 24.94 | 24.94 | 24.94 | -1.13% | 100,395 |
| Aug 5, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - | - |
| Aug 4, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -2.94% | 151,292 |
| Aug 1, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - | 5,035 |
| Jul 31, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 2.32% | 525 |
| Jul 30, 2025 | 25.91 | 26.07 | 25.40 | 25.40 | 25.40 | -4.98% | 41,501 |
| Jul 29, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 3.60% | 200 |
| Jul 28, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 15 |
| Jul 25, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 100,115 |
| Jul 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 5 |
| Jul 23, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Jul 22, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.83% | 101,000 |
| Jul 21, 2025 | 26.16 | 26.16 | 25.59 | 25.59 | 25.59 | -2.04% | 151,024 |
| Jul 18, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - | - |
| Jul 17, 2025 | 25.49 | 26.12 | 25.49 | 26.12 | 26.12 | 1.17% | 1,132 |
| Jul 16, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | - |
| Jul 15, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | 200,000 |
| Jul 14, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | 37 |
| Jul 11, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | - |
| Jul 10, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | 340,021 |
| Jul 9, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | 5,032 |
| Jul 8, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | 126,000 |
| Jul 7, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | 400,023 |
| Jul 3, 2025 | 25.33 | 25.82 | 25.29 | 25.82 | 25.82 | 0.19% | 351,000 |
| Jul 2, 2025 | 25.46 | 25.77 | 25.46 | 25.77 | 25.77 | 2.20% | 551,012 |
| Jul 1, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - | 26 |
| Jun 30, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.32% | 402 |
| Jun 27, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -2.63% | 140 |
| Jun 26, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - | 72 |
| Jun 25, 2025 | 25.64 | 25.64 | 25.56 | 25.56 | 25.56 | 2.24% | 951,302 |
| Jun 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -7.10% | 204 |
| Jun 23, 2025 | 27.92 | 28.11 | 26.91 | 26.91 | 26.91 | -2.61% | 2,502 |
| Jun 20, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | - | 41 |
| Jun 18, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | - | 14 |
| Jun 17, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 2.33% | 558 |
| Jun 16, 2025 | 27.60 | 28.27 | 27.00 | 27.00 | 27.00 | 12.22% | 423,450 |
| Jun 13, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - | 96 |
| Jun 12, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - | 27 |
| Jun 11, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - | 881 |
| Jun 10, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - | - |
| Jun 9, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - | 103 |
| Jun 6, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - | 10 |
| Jun 5, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - | - |
| Jun 4, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - | 200,000 |
| Jun 3, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - | - |