Sun Hung Kai Properties Limited (SUHJF)
OTCMKTS
· Delayed Price · Currency is USD
9.42
-1.65 (-14.94%)
At close: May 12, 2025
Sun Hung Kai Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 26.90% | 315 |
| Apr 11, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 4.18% | 47,335 |
| Apr 8, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -12.30% | 111 |
| Mar 28, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -12.02% | 18,748 |
| Mar 19, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 8.17% | 100 |
| Mar 7, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 9.92 | 5.46% | 184 |
| Mar 6, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.40 | 8.80% | 188 |
| Feb 19, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.64 | -2.34% | 104 |
| Feb 6, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.85 | -0.44% | 259 |
| Jan 31, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.89 | 0.22% | 133 |
| Jan 27, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.87 | -2.62% | 1,670 |
| Jan 24, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.11 | -1.18% | 5,409 |
| Jan 17, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.22 | 3.86% | 203 |
| Jan 16, 2025 | 8.49 | 8.99 | 8.49 | 8.99 | 8.88 | -6.31% | 9,091 |
| Dec 27, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.47 | 3.03% | 30,382 |
| Dec 24, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.20 | 2.22% | 267 |
| Dec 23, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.00 | -3.95% | 283 |
| Dec 18, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.37 | -1.21% | 150 |
| Dec 16, 2024 | 9.98 | 9.98 | 9.60 | 9.60 | 9.48 | -2.52% | 572 |
| Dec 10, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.72 | -3.49% | 726 |
| Dec 9, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.08 | 0.39% | 100 |
| Dec 6, 2024 | 10.05 | 10.16 | 10.00 | 10.16 | 10.04 | -0.39% | 3,722 |
| Nov 27, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.08 | 7.48% | 1,938 |
| Nov 22, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.37 | -4.43% | 100 |
| Nov 21, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.81 | -2.84% | 1,000 |
| Nov 20, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.10 | 3.86% | 20,288 |
| Nov 19, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.72 | 3.58% | 12,118 |
| Nov 13, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.38 | 1.17% | 255 |