Sun Hung Kai Properties Limited (SUHJF)
OTCMKTS
· Delayed Price · Currency is USD
11.50
-0.40 (-3.35%)
At close: Aug 4, 2025
Sun Hung Kai Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.74% | 234 |
| Aug 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -3.35% | 224 |
| Jul 31, 2025 | 10.80 | 11.90 | 10.80 | 11.90 | 11.90 | 6.04% | 364 |
| Jul 25, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 7.18% | 466 |
| Jul 11, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -2.82% | 458 |
| Jul 7, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -3.26% | 114 |
| Jun 27, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -5.83% | 3,975 |
| Jun 25, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 15.60% | 30,163 |
| Jun 16, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.11% | 699 |
| Jun 12, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.32% | 176 |
| Jun 11, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 5.24% | 106 |
| Jun 2, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -6.97% | 177 |
| May 20, 2025 | 9.99 | 10.30 | 9.99 | 10.30 | 10.30 | 9.31% | 19,479 |
| May 12, 2025 | 9.92 | 9.92 | 9.42 | 9.42 | 9.42 | -14.94% | 500 |
| May 9, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 26.90% | 315 |
| Apr 11, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 4.18% | 47,335 |
| Apr 8, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -12.30% | 111 |
| Mar 28, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -12.02% | 18,748 |
| Mar 19, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 8.17% | 100 |
| Mar 7, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 9.92 | 5.46% | 184 |
| Mar 6, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.40 | 8.80% | 188 |