Summer Energy Holdings, Inc. (SUME)
OTCMKTS
· Delayed Price · Currency is USD
0.5671
-0.0829 (-12.76%)
Aug 14, 2025, 10:03 AM EDT
Summer Energy Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | 500 |
| Aug 13, 2025 | 0.60 | 0.60 | 0.57 | 0.57 | 0.57 | -12.76% | 1,500 |
| Aug 12, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 18.18% | 1,900 |
| Aug 11, 2025 | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | 7.82% | 1,420 |
| Aug 8, 2025 | 0.90 | 0.90 | 0.51 | 0.51 | 0.51 | 7.49% | 700 |
| Aug 7, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -5.09% | 150 |
| Aug 6, 2025 | 0.56 | 0.56 | 0.50 | 0.50 | 0.50 | - | 1,400 |
| Aug 5, 2025 | 0.51 | 0.51 | 0.49 | 0.50 | 0.50 | -48.85% | 3,180 |
| Aug 4, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 91.67% | 249 |
| Aug 1, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 50 |
| Jul 31, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -9.25% | 100 |
| Jul 30, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -42.51% | 271 |
| Jul 29, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.04% | 100 |
| Jul 28, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jul 25, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jul 24, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jul 23, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 22.24% | 100 |
| Jul 22, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 21, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 18, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 17, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 16, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 11 |
| Jul 15, 2025 | 0.75 | 0.80 | 0.37 | 0.80 | 0.80 | -4.76% | 4,055 |
| Jul 14, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 11, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 10, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 40 |
| Jul 9, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 8, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -16.00% | 1,000 |
| Jul 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 2, 2025 | 0.38 | 1.00 | 0.38 | 1.00 | 1.00 | -3.85% | 906 |
| Jul 1, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 300 |
| Jun 30, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 38.30% | 393 |
| Jun 27, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jun 26, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jun 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jun 24, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jun 23, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jun 20, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jun 18, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jun 17, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jun 16, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jun 13, 2025 | 0.74 | 1.05 | 0.74 | 0.75 | 0.75 | -6.00% | 14,391 |
| Jun 12, 2025 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | 56.22% | 460 |
| Jun 11, 2025 | 0.76 | 0.76 | 0.51 | 0.51 | 0.51 | -43.26% | 2,100 |
| Jun 10, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 9, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 6, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 5, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 4, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |