Scheid Vineyards Inc. (SVIN)
OTCMKTS
· Delayed Price · Currency is USD
5.00
+0.20 (4.17%)
At close: May 5, 2025
Scheid Vineyards Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4.17% | 160 |
| May 1, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -9.43% | 249 |
| Apr 30, 2025 | 4.90 | 5.30 | 4.90 | 5.30 | 5.30 | 6.00% | 445 |
| Apr 28, 2025 | 4.90 | 5.00 | 4.90 | 5.00 | 5.00 | 10.86% | 550 |
| Apr 21, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -9.80% | 277 |
| Apr 17, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 100 |
| Apr 16, 2025 | 5.01 | 5.01 | 5.00 | 5.00 | 5.00 | -4.31% | 524 |
| Mar 21, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 11.17% | 300 |
| Mar 20, 2025 | 4.28 | 5.70 | 4.28 | 4.70 | 4.70 | 17.21% | 5,200 |
| Feb 25, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -5.65% | 101 |
| Feb 21, 2025 | 4.25 | 4.25 | 4.21 | 4.25 | 4.25 | -0.23% | 700 |
| Feb 20, 2025 | 4.27 | 4.27 | 4.26 | 4.26 | 4.26 | -5.33% | 203 |
| Feb 11, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 600 |
| Feb 6, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -6.25% | 100 |
| Jan 30, 2025 | 4.80 | 4.80 | 4.51 | 4.80 | 4.80 | 1.05% | 2,080 |
| Jan 27, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 875 |
| Jan 8, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 400 |
| Jan 7, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 1,000 |
| Dec 31, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -5.00% | 790 |
| Dec 30, 2024 | 5.67 | 5.67 | 5.00 | 5.00 | 5.00 | -11.50% | 3,388 |
| Dec 26, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -19.29% | 613 |
| Dec 23, 2024 | 5.83 | 7.00 | 5.82 | 7.00 | 7.00 | 20.27% | 400 |
| Dec 20, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -22.40% | 400 |
| Dec 17, 2024 | 6.67 | 7.50 | 5.81 | 7.50 | 7.50 | 30.43% | 7,110 |
| Dec 12, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.17% | 1,002 |
| Dec 9, 2024 | 5.85 | 5.85 | 5.76 | 5.76 | 5.76 | -3.19% | 300 |
| Dec 3, 2024 | 5.98 | 5.98 | 5.95 | 5.95 | 5.95 | -1.00% | 400 |
| Nov 25, 2024 | 6.01 | 6.01 | 5.98 | 6.01 | 6.01 | -3.06% | 2,320 |
| Nov 22, 2024 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | -0.80% | 1,803 |
| Nov 19, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% | 1,300 |
| Nov 18, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.80% | 260 |