Skandinaviska Enskilda Banken AB (publ) (SVKEF)
OTCMKTS
· Delayed Price · Currency is USD
18.65
+1.27 (7.32%)
Jun 26, 2025, 2:07 PM EDT
SVKEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | 3 |
| Jun 26, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 7.32% | 259 |
| Jun 25, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - | - |
| Jun 24, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 2.80% | 489 |
| Jun 23, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - | 32 |
| Jun 20, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - | - |
| Jun 18, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - | - |
| Jun 17, 2025 | 17.45 | 17.45 | 16.91 | 16.91 | 16.91 | -4.68% | 499 |
| Jun 16, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - | 1 |
| Jun 13, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - | 17 |
| Jun 12, 2025 | 18.10 | 18.10 | 17.74 | 17.74 | 17.74 | 4.93% | 498 |
| Jun 11, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Jun 10, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Jun 9, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | 900 |
| Jun 6, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Jun 5, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Jun 4, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Jun 3, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.27% | 266 |
| Jun 2, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | 1 |
| May 30, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | 11 |
| May 29, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | 1 |
| May 28, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -5.78% | 900 |
| May 27, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - | - |
| May 23, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - | 1 |
| May 22, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - | - |
| May 21, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - | - |
| May 20, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - | 10 |
| May 19, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - | - |
| May 16, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - | - |
| May 15, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 10.71% | 123 |
| May 14, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| May 13, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| May 12, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| May 9, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| May 8, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| May 7, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 4.43% | 1,000 |
| May 6, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| May 5, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| May 2, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| May 1, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| Apr 30, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| Apr 29, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| Apr 28, 2025 | 15.50 | 15.56 | 15.50 | 15.56 | 15.56 | 5.49% | 6,800 |
| Apr 25, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Apr 24, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Apr 23, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Apr 22, 2025 | 15.30 | 15.30 | 14.75 | 14.75 | 14.75 | -1.07% | 1,289 |
| Apr 21, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - | - |
| Apr 17, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - | - |
| Apr 16, 2025 | 15.22 | 15.22 | 14.91 | 14.91 | 14.91 | 6.50% | 490 |