Skip to main content
IC
SRIVARU Holding Limited (SVUHF)
OTCMKTS · Delayed Price · Currency is USD
0.0580
+0.0020 (3.57%)
May 12, 2025, 4:00 PM EDT

SRIVARU Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.060.100.060.060.06-6,232
May 9, 20250.050.100.050.060.06-34.12%6,232
May 8, 20250.060.090.060.090.0936.00%931
May 7, 20250.060.100.060.060.06-37.50%11,836
May 6, 20250.060.100.060.100.10-8,600
May 5, 20250.060.100.060.100.1042.86%7,700
May 2, 20250.070.080.060.070.07-29.29%5,692
May 1, 20250.050.110.050.100.10-1.00%13,645
Apr 30, 20250.060.100.060.100.10100.00%9,104
Apr 29, 20250.080.090.050.050.05-19.35%8,875
Apr 28, 20250.060.080.060.060.06-30.10%1,899
Apr 25, 20250.090.090.060.090.09-1.44%49,591
Apr 24, 20250.060.090.060.090.0911.11%5,886
Apr 23, 20250.070.100.050.080.08-19.00%12,524
Apr 22, 20250.060.100.040.100.1085.19%35,577
Apr 21, 20250.050.050.050.050.05-43.10%12,438
Apr 17, 20250.100.100.050.090.09-5.10%6,513
Apr 16, 20250.050.100.050.100.10114.59%1,453
Apr 15, 20250.100.100.040.050.05-41.31%66,903
Apr 14, 20250.050.100.050.080.08-3.17%9,287
Apr 11, 20250.080.090.060.080.081.23%15,721
Apr 10, 20250.060.080.060.080.08-19.00%13,823
Apr 9, 20250.050.100.050.100.1061.60%15,813
Apr 8, 20250.050.110.050.060.0637.51%341,065
Apr 7, 20250.070.070.050.050.05-30.77%6,001
Apr 4, 20250.070.080.070.070.07-23.53%45,533
Apr 3, 20250.110.120.080.090.0913.33%5,241
Apr 2, 20250.070.120.070.080.0813.64%10,028
Apr 1, 20250.090.090.070.070.07-17.50%3,567
Mar 31, 20250.110.160.080.080.08-26.34%15,884
Mar 28, 20250.110.130.110.110.11-0.14%13,268
Mar 27, 20250.120.130.090.110.1120.83%9,685
Mar 26, 20250.090.100.090.090.0911.80%24,724
Mar 25, 20250.100.120.070.080.08-19.58%116,522
Mar 24, 20250.120.120.100.100.10-19.92%5,951
Mar 21, 20250.110.130.100.130.13-7.34%42,926
Mar 20, 20250.120.130.100.130.1334.23%45,174
Mar 19, 20250.100.140.100.100.100.50%12,595
Mar 18, 20250.120.150.100.100.10-12.58%63,750
Mar 17, 20250.100.150.100.110.11-0.53%65,369
Mar 14, 20250.120.120.080.120.12-4.17%3,796
Mar 13, 20250.080.140.080.120.12-14.22%6,256
Mar 12, 20250.140.140.070.140.1410.93%37,098
Mar 11, 20250.120.170.110.130.1314.65%29,780
Mar 10, 20250.100.170.100.110.11-3.56%60,276
Mar 7, 20250.070.180.070.110.1114.06%29,733
Mar 6, 20250.100.150.060.100.10-33.33%21,356
Mar 5, 20250.130.160.100.150.1515.38%16,125
Mar 4, 20250.100.190.100.130.13-11.86%45,502
Mar 3, 20250.100.160.080.150.1534.09%41,189