Skip to main content
SRIVARU Holding Limited (SVUHF)
OTCMKTS · Delayed Price · Currency is USD
0.0660
-0.0180 (-21.43%)
Jun 27, 2025, 4:00 PM EDT

SRIVARU Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.100.110.070.080.08-1.20%70,394
Jun 26, 20250.060.100.060.080.0840.57%27,113
Jun 25, 20250.070.090.060.060.06-15.14%71,795
Jun 24, 20250.070.100.060.070.07-5.60%29,367
Jun 23, 20250.090.110.060.070.07-11.36%116,809
Jun 20, 20250.060.120.060.080.0819.33%143,619
Jun 18, 20250.080.110.060.070.0716.45%8,226
Jun 17, 20250.080.130.060.060.06-22.02%4,721
Jun 16, 20250.090.130.070.080.08-18.48%21,876
Jun 13, 20250.100.130.060.090.0922.99%4,554
Jun 12, 20250.100.130.070.080.08-1.97%5,700
Jun 11, 20250.060.130.060.080.0812.86%30,632
Jun 10, 20250.070.130.070.070.07-12.56%42,419
Jun 9, 20250.070.100.070.080.085.71%2,295
Jun 6, 20250.080.120.070.080.0815.85%15,724
Jun 5, 20250.070.100.070.070.07-26.84%4,569
Jun 4, 20250.070.100.070.090.09-11.15%5,725
Jun 3, 20250.100.100.070.100.10-4.42%1,385
Jun 2, 20250.070.100.070.100.100.43%13,794
May 30, 20250.090.100.060.100.10-15.86%6,869
May 29, 20250.070.120.060.120.123.17%16,147
May 28, 20250.070.120.060.120.1216.05%6,826
May 27, 20250.060.110.060.100.108.84%60,413
May 23, 20250.100.100.060.100.1024.92%6,799
May 22, 20250.060.080.060.080.0816.12%13,539
May 21, 20250.080.080.060.070.07-13.83%67,128
May 20, 20250.060.100.060.080.0826.67%18,735
May 19, 20250.050.080.050.060.06-10.45%7,402
May 16, 20250.100.100.060.070.070.75%3,370
May 15, 20250.070.100.050.070.07-8.49%16,005
May 14, 20250.060.090.060.070.0725.29%3,653
May 13, 20250.060.100.060.060.06-6,680
May 12, 20250.060.100.060.060.063.57%7,470
May 9, 20250.050.100.050.060.06-34.12%6,232
May 8, 20250.060.090.060.090.0936.00%931
May 7, 20250.060.100.060.060.06-37.50%11,836
May 6, 20250.060.100.060.100.10-8,600
May 5, 20250.060.100.060.100.1042.86%7,700
May 2, 20250.070.080.060.070.07-29.29%5,692
May 1, 20250.050.110.050.100.10-1.00%13,645
Apr 30, 20250.060.100.060.100.10100.00%9,104
Apr 29, 20250.080.090.050.050.05-19.35%8,875
Apr 28, 20250.060.080.060.060.06-30.10%1,899
Apr 25, 20250.090.090.060.090.09-1.44%49,591
Apr 24, 20250.060.090.060.090.0911.11%5,886
Apr 23, 20250.070.100.050.080.08-19.00%12,524
Apr 22, 20250.060.100.040.100.1085.19%35,577
Apr 21, 20250.050.050.050.050.05-43.10%12,438
Apr 17, 20250.100.100.050.090.09-5.10%6,513
Apr 16, 20250.050.100.050.100.10114.59%1,453