Skip to main content
Firsthand Technology Value Fund, Inc. (SVVC)
OTCMKTS · Delayed Price · Currency is USD
0.0700
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT

SVVC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.070.070.070.070.07-115
Jun 26, 20250.070.070.070.070.07-65
Jun 25, 20250.070.070.070.070.07-98
Jun 24, 20250.050.070.050.070.0724.78%982
Jun 23, 20250.060.060.060.060.06-1.99%1,148
Jun 20, 20250.060.060.050.060.063.97%3,735
Jun 18, 20250.060.060.060.060.068.88%1,388
Jun 17, 20250.050.050.050.050.05-47
Jun 16, 20250.050.050.050.050.05-142
Jun 13, 20250.050.050.050.050.05-10.31%3,397
Jun 12, 20250.060.060.060.060.0611.50%301
Jun 11, 20250.060.060.050.050.05-2,504
Jun 10, 20250.050.050.050.050.05-43
Jun 9, 20250.050.050.050.050.05-28
Jun 6, 20250.050.050.050.050.05-1,005
Jun 5, 20250.050.050.050.050.05-11.46%301
Jun 4, 20250.060.060.060.060.06-53
Jun 3, 20250.060.060.060.060.06-162
Jun 2, 20250.060.060.060.060.06-29
May 30, 20250.060.060.060.060.06-59
May 29, 20250.050.060.050.060.060.09%974
May 28, 20250.060.060.060.060.06-127
May 27, 20250.060.060.050.060.06-0.03%3,742
May 23, 20250.060.060.060.060.06-2.23%9,301
May 22, 20250.050.060.050.060.0615.46%1,186
May 21, 20250.050.050.050.050.05-101
May 20, 20250.050.050.050.050.05-11.41%692
May 19, 20250.050.060.050.060.0612.67%2,092
May 16, 20250.050.050.050.050.05-33.97%317
May 15, 20250.060.080.060.080.0846.65%367
May 14, 20250.060.060.050.050.051.32%7,945
May 13, 20250.050.050.050.050.05-1,629
May 12, 20250.080.080.050.050.05-18.31%2,875
May 9, 20250.070.070.070.070.07-521
May 8, 20250.080.080.070.070.07-1,151
May 7, 20250.070.070.070.070.0722.64%913
May 6, 20250.050.050.050.050.05-28.38%264
May 5, 20250.070.070.070.070.075.71%74
May 2, 20250.050.070.050.070.0712.04%800
May 1, 20250.060.060.060.060.06-69
Apr 30, 20250.060.060.060.060.0620.15%807
Apr 29, 20250.050.050.050.050.05-12.06%641
Apr 28, 20250.060.060.060.060.0613.71%112
Apr 25, 20250.050.050.050.050.05-1,246
Apr 24, 20250.050.050.050.050.05-1,359
Apr 23, 20250.050.050.050.050.05-5
Apr 22, 20250.050.050.050.050.05-11.34%1,249
Apr 21, 20250.060.060.060.060.067.28%5,362
Apr 17, 20250.050.050.050.050.05-63
Apr 16, 20250.050.050.050.050.05--