Skip to main content
IC
Firsthand Technology Value Fund, Inc. (SVVC)
OTCMKTS · Delayed Price · Currency is USD
0.0650
+0.0001 (0.19%)
May 9, 2025, 3:16 PM EDT

SVVC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.080.080.050.050.05-18.31%2,875
May 9, 20250.070.070.070.070.07-521
May 8, 20250.080.080.070.070.07-1,151
May 7, 20250.070.070.070.070.0722.64%913
May 6, 20250.050.050.050.050.05-28.38%264
May 5, 20250.070.070.070.070.075.71%74
May 2, 20250.050.070.050.070.0712.04%800
May 1, 20250.060.060.060.060.06-69
Apr 30, 20250.060.060.060.060.0620.15%807
Apr 29, 20250.050.050.050.050.05-12.06%641
Apr 28, 20250.060.060.060.060.0613.71%112
Apr 25, 20250.050.050.050.050.05-1,246
Apr 24, 20250.050.050.050.050.05-1,359
Apr 23, 20250.050.050.050.050.05-5
Apr 22, 20250.050.050.050.050.05-11.34%1,249
Apr 21, 20250.060.060.060.060.067.28%5,362
Apr 17, 20250.050.050.050.050.05-63
Apr 16, 20250.050.050.050.050.05--
Apr 15, 20250.050.050.050.050.05-4.66%731
Apr 14, 20250.060.060.060.060.06-2.37%231
Apr 11, 20250.060.060.060.060.0612.94%1,677
Apr 10, 20250.050.050.050.050.05-11.86%146
Apr 9, 20250.060.060.060.060.06-44,810
Apr 8, 20250.060.080.060.060.06-6.35%1,098
Apr 7, 20250.060.060.060.060.06-3.08%1,085
Apr 4, 20250.060.070.060.070.071.56%603
Apr 3, 20250.060.060.060.060.0610.34%8,471
Apr 2, 20250.060.060.060.060.06-82
Apr 1, 20250.060.060.060.060.06-44
Mar 31, 20250.060.060.060.060.061.58%311
Mar 28, 20250.060.060.060.060.06-2
Mar 27, 20250.060.060.060.060.0614.20%407
Mar 26, 20250.050.050.050.050.05-308
Mar 25, 20250.050.050.050.050.05-123
Mar 24, 20250.050.050.050.050.05-5.43%170
Mar 21, 20250.050.050.050.050.05-38
Mar 20, 20250.050.050.050.050.055.74%1,441
Mar 19, 20250.050.050.050.050.05-132
Mar 18, 20250.050.050.050.050.05-1,000
Mar 17, 20250.050.050.050.050.05-625
Mar 14, 20250.050.050.050.050.05-39
Mar 13, 20250.050.050.050.050.05-12.63%282
Mar 12, 20250.060.060.060.060.06-24.50%471
Mar 11, 20250.050.080.050.080.0837.82%3,021
Mar 10, 20250.060.060.060.060.06-59
Mar 7, 20250.060.060.060.060.06-25
Mar 6, 20250.060.060.060.060.06-36
Mar 5, 20250.050.060.050.060.0610.00%1,034
Mar 4, 20250.050.050.050.050.05-18.17%1,400
Mar 3, 20250.060.060.060.060.06-1.02%421