The Swatch Group AG (SWGNF)
OTCMKTS
· Delayed Price · Currency is USD
35.78
+0.88 (2.52%)
Jun 26, 2025, 11:35 AM EDT
The Swatch Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | - | - |
| Jun 26, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 2.52% | 691 |
| Jun 25, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | - | 117 |
| Jun 24, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -3.32% | 304 |
| Jun 23, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - | 4,198 |
| Jun 20, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - | - |
| Jun 18, 2025 | 36.00 | 36.10 | 33.97 | 36.10 | 36.10 | 6.02% | 954 |
| Jun 17, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - | - |
| Jun 16, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -9.15% | 288 |
| Jun 13, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | - | - |
| Jun 12, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | - | - |
| Jun 11, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 6.48% | 128 |
| Jun 10, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Jun 9, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Jun 6, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Jun 5, 2025 | 34.24 | 35.20 | 33.97 | 35.20 | 35.20 | 3.68% | 2,396 |
| Jun 4, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | - | 1,550 |
| Jun 3, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | - | - |
| Jun 2, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | - | 1 |
| May 30, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | - | - |
| May 29, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | - | - |
| May 28, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | - | - |
| May 27, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | - | - |
| May 23, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | - | 27 |
| May 22, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 32.90 | - | 62 |
| May 21, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 32.90 | - | - |
| May 20, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 32.90 | - | 41 |
| May 19, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 32.90 | - | - |
| May 16, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 32.90 | - | - |
| May 15, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 32.90 | -2.55% | 1,266 |
| May 14, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 33.76 | - | 63 |
| May 13, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 33.76 | - | - |
| May 12, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 33.76 | 0.37% | 11,569 |
| May 9, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 33.63 | - | - |
| May 8, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 33.63 | - | - |
| May 7, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 33.63 | - | - |
| May 6, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 33.63 | - | - |
| May 5, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 33.63 | - | 65 |
| May 2, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 33.63 | - | - |
| May 1, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 33.63 | - | - |
| Apr 30, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 33.63 | - | - |
| Apr 29, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 33.63 | - | - |
| Apr 28, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 33.63 | - | - |
| Apr 25, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 33.63 | - | - |
| Apr 24, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 33.63 | - | - |
| Apr 23, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 33.63 | - | 120 |
| Apr 22, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 33.63 | 2.54% | 127 |
| Apr 21, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 32.80 | - | - |
| Apr 17, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 32.80 | - | - |
| Apr 16, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 32.80 | 3.42% | 200 |