The Swatch Group AG (SWGNF)
OTCMKTS
· Delayed Price · Currency is USD
38.70
0.00 (0.00%)
Aug 14, 2025, 8:00 PM EDT
The Swatch Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | - |
| Aug 14, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | - |
| Aug 13, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | - |
| Aug 12, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | 1 |
| Aug 11, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | - |
| Aug 8, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | - |
| Aug 7, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | 99 |
| Aug 6, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | 49 |
| Aug 5, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | 63 |
| Aug 4, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | - |
| Aug 1, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | - |
| Jul 31, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | 53 |
| Jul 30, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -1.30% | 265 |
| Jul 29, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 3.45% | 116 |
| Jul 28, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - | - |
| Jul 25, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - | - |
| Jul 24, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - | - |
| Jul 23, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - | 5 |
| Jul 22, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - | - |
| Jul 21, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - | - |
| Jul 18, 2025 | 35.86 | 37.90 | 35.86 | 37.90 | 37.90 | 4.24% | 292 |
| Jul 17, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | - | - |
| Jul 16, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | - | - |
| Jul 15, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | - | - |
| Jul 14, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | - | - |
| Jul 11, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | - | 55 |
| Jul 10, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | - | - |
| Jul 9, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 1.62% | 129 |
| Jul 8, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | - | 124 |
| Jul 7, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | - | 36 |
| Jul 3, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | - | - |
| Jul 2, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | - | - |
| Jul 1, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | - | - |
| Jun 30, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | - | - |
| Jun 27, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | - | - |
| Jun 26, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 2.52% | 691 |
| Jun 25, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | - | 117 |
| Jun 24, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -3.32% | 304 |
| Jun 23, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - | 4,198 |
| Jun 20, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - | - |
| Jun 18, 2025 | 36.00 | 36.10 | 33.97 | 36.10 | 36.10 | 6.02% | 954 |
| Jun 17, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - | - |
| Jun 16, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -9.15% | 288 |
| Jun 13, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | - | - |
| Jun 12, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | - | - |
| Jun 11, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 6.48% | 128 |
| Jun 10, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Jun 9, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Jun 6, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Jun 5, 2025 | 34.24 | 35.20 | 33.97 | 35.20 | 35.20 | 3.68% | 2,396 |