The Swatch Group AG (SWGNF)
OTCMKTS
· Delayed Price · Currency is USD
34.84
0.00 (0.00%)
May 13, 2025, 4:00 PM EDT
The Swatch Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | - | - |
| May 12, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.37% | 11,569 |
| May 9, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - | - |
| May 8, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - | - |
| May 7, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - | - |
| May 6, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - | - |
| May 5, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - | 65 |
| May 2, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - | - |
| May 1, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - | - |
| Apr 30, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - | - |
| Apr 29, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - | - |
| Apr 28, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - | - |
| Apr 25, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - | - |
| Apr 24, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - | - |
| Apr 23, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - | 120 |
| Apr 22, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 2.54% | 127 |
| Apr 21, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | - | - |
| Apr 17, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | - | - |
| Apr 16, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 3.42% | 200 |
| Apr 15, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | - | - |
| Apr 14, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -1.45% | 490 |
| Apr 11, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -9.66% | 13,022 |
| Apr 10, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - | - |
| Apr 9, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - | - |
| Apr 8, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - | - |
| Apr 7, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - | - |
| Apr 4, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - | 5,469 |
| Apr 3, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - | 7,400 |
| Apr 2, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - | - |
| Apr 1, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - | - |
| Mar 31, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - | - |
| Mar 28, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - | 32 |
| Mar 27, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.32% | 2,170 |
| Mar 26, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - | - |
| Mar 25, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.46% | 111 |
| Mar 24, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - | 1,581 |
| Mar 21, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.82% | 294 |
| Mar 20, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - | - |
| Mar 19, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - | - |
| Mar 18, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - | - |
| Mar 17, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - | - |
| Mar 14, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - | - |
| Mar 13, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - | 79 |
| Mar 12, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -2.78% | 181 |
| Mar 11, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | 137 |
| Mar 10, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | 2,133 |
| Mar 7, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | 22 |
| Mar 6, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Mar 5, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Mar 4, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |