The Swatch Group AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	41.54	41.54	41.54	41.54	41.54	-2.36%	1,986
Oct 29, 2025	42.55	42.55	42.55	42.55	42.55	5.53%	223
Oct 6, 2025	38.30	40.32	38.30	40.32	40.32	7.26%	1,166
Sep 29, 2025	37.59	37.59	37.59	37.59	37.59	-8.03%	180
Sep 22, 2025	40.87	40.87	40.87	40.87	40.87	6.00%	1,247
Sep 16, 2025	38.71	38.89	37.37	38.56	38.56	2.98%	30,064
Aug 29, 2025	37.44	37.44	37.44	37.44	37.44	0.46%	186
Aug 28, 2025	37.27	37.27	37.27	37.27	37.27	-1.73%	1,928
Aug 27, 2025	37.86	37.93	37.86	37.93	37.93	3.76%	5,559
Aug 22, 2025	36.55	36.55	36.55	36.55	36.55	1.90%	258
Aug 21, 2025	35.87	35.87	35.87	35.87	35.87	5.19%	269
Aug 18, 2025	34.10	34.10	34.10	34.10	34.10	-11.89%	2,749
Jul 30, 2025	38.70	38.70	38.70	38.70	38.70	-1.30%	265
Jul 29, 2025	39.21	39.21	39.21	39.21	39.21	3.45%	116
Jul 18, 2025	35.86	37.90	35.86	37.90	37.90	4.24%	292
Jul 9, 2025	36.36	36.36	36.36	36.36	36.36	1.62%	129
Jun 26, 2025	35.78	35.78	35.78	35.78	35.78	2.52%	691
Jun 24, 2025	34.90	34.90	34.90	34.90	34.90	-3.32%	304
Jun 18, 2025	36.00	36.10	33.97	36.10	36.10	6.02%	954
Jun 16, 2025	34.05	34.05	34.05	34.05	34.05	-9.15%	288
Jun 11, 2025	37.48	37.48	37.48	37.48	37.48	6.48%	128
Jun 5, 2025	34.24	35.20	33.97	35.20	35.20	3.68%	2,396
May 15, 2025	33.95	33.95	33.95	33.95	33.95	-2.55%	1,266