Swisscom AG (SWZCF)
OTCMKTS
· Delayed Price · Currency is USD
694.43
-27.48 (-3.81%)
At close: Dec 5, 2025
Swisscom AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 694.43 | 694.43 | 694.43 | 694.43 | 694.43 | -3.81% | 25 |
| Dec 1, 2025 | 706.96 | 721.90 | 706.96 | 721.90 | 721.90 | -0.12% | 113 |
| Nov 25, 2025 | 722.80 | 722.80 | 722.80 | 722.80 | 722.80 | 2.83% | 22 |
| Nov 21, 2025 | 702.90 | 702.90 | 702.90 | 702.90 | 702.90 | -6.90% | 13 |
| Nov 12, 2025 | 754.98 | 754.98 | 754.98 | 754.98 | 754.98 | 0.44% | 1 |
| Nov 7, 2025 | 751.65 | 751.65 | 751.65 | 751.65 | 751.65 | 3.28% | 1 |
| Nov 3, 2025 | 727.79 | 727.79 | 727.79 | 727.79 | 727.79 | -0.82% | 1 |
| Oct 31, 2025 | 733.78 | 733.78 | 733.78 | 733.78 | 733.78 | 3.12% | 107 |
| Oct 30, 2025 | 713.35 | 713.35 | 711.60 | 711.60 | 711.60 | -5.19% | 2,090 |
| Oct 15, 2025 | 750.56 | 750.56 | 750.56 | 750.56 | 750.56 | 1.43% | 5 |
| Oct 14, 2025 | 730.70 | 740.00 | 726.98 | 740.00 | 740.00 | -0.75% | 18 |
| Oct 10, 2025 | 745.50 | 745.57 | 731.21 | 745.57 | 745.57 | 1.26% | 47 |
| Oct 9, 2025 | 736.27 | 736.27 | 736.27 | 736.27 | 736.27 | 3.35% | 20 |
| Oct 1, 2025 | 712.40 | 712.40 | 712.40 | 712.40 | 712.40 | -3.87% | 6 |
| Sep 12, 2025 | 741.11 | 741.11 | 741.11 | 741.11 | 741.11 | 0.51% | 4 |
| Sep 9, 2025 | 737.34 | 737.34 | 737.34 | 737.34 | 737.34 | 1.91% | 62 |
| Sep 4, 2025 | 713.98 | 723.50 | 713.98 | 723.50 | 723.50 | -2.23% | 39 |
| Aug 22, 2025 | 740.02 | 740.02 | 740.02 | 740.02 | 740.02 | 2.39% | 21 |
| Aug 21, 2025 | 722.72 | 722.72 | 722.72 | 722.72 | 722.72 | 0.88% | 24 |
| Aug 15, 2025 | 716.43 | 716.43 | 716.43 | 716.43 | 716.43 | -0.50% | 4 |
| Aug 12, 2025 | 719.00 | 720.00 | 719.00 | 720.00 | 720.00 | 3.42% | 378 |
| Jul 30, 2025 | 696.17 | 696.17 | 696.17 | 696.17 | 696.17 | -2.09% | 22 |
| Jul 23, 2025 | 711.03 | 711.03 | 711.03 | 711.03 | 711.03 | 1.23% | 5 |
| Jul 11, 2025 | 702.37 | 702.37 | 702.37 | 702.37 | 702.37 | -0.50% | 17 |
| Jul 3, 2025 | 705.92 | 705.92 | 705.92 | 705.92 | 705.92 | 3.57% | 4 |