Syros Pharmaceuticals, Inc. (SYRS)
OTCMKTS
· Delayed Price · Currency is USD
0.0016
-0.0017 (-51.52%)
Aug 14, 2025, 8:00 PM EDT
Syros Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -51.52% | 6,328 |
| Aug 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 57,140 |
| Aug 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,649 |
| Aug 12, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23,168 |
| Aug 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,812 |
| Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13,727 |
| Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.67% | 29,553 |
| Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 36.36% | 7,889 |
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,001 |
| Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -31.25% | 2,122 |
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 6,723 |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 18,930 |
| Jul 30, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 9.09% | 138,394 |
| Jul 29, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -89.00% | 8,568 |
| Jul 28, 2025 | 0.00 | 0.03 | 0.00 | 0.01 | 0.01 | -50.00% | 30,001 |
| Jul 25, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 41,366 |
| Jul 24, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 2.56% | 4,651 |
| Jul 23, 2025 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | -2.50% | 96,447 |
| Jul 22, 2025 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 471.43% | 13,409 |
| Jul 21, 2025 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | -65.00% | 29,630 |
| Jul 18, 2025 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -0.99% | 17,423 |
| Jul 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 274.07% | 103,148 |
| Jul 16, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 3.85% | 24,743 |
| Jul 15, 2025 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | -91.33% | 53,279 |
| Jul 14, 2025 | 0.01 | 0.03 | 0.00 | 0.03 | 0.03 | 197.03% | 21,511 |
| Jul 11, 2025 | 0.03 | 0.04 | 0.00 | 0.01 | 0.01 | 12.22% | 130,272 |
| Jul 10, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 233.33% | 54,905 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -84.66% | 216,581 |
| Jul 8, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -37.14% | 17,122 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 11.55% | 76,679 |
| Jul 3, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 2.03% | 44,922 |
| Jul 2, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 6.03% | 358,711 |
| Jul 1, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 4.50% | 164,542 |
| Jun 30, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -25.75% | 68,328 |
| Jun 27, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.10% | 515,357 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 8.41% | 20,183 |
| Jun 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -1.83% | 20,770 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.93% | 115,759 |
| Jun 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 22.73% | 24,801 |
| Jun 20, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -21.99% | 286,246 |
| Jun 18, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 17.84% | 52,386 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 8.77% | 168,576 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -1.35% | 207,839 |
| Jun 13, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -6.89% | 162,741 |
| Jun 12, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 1.05% | 134,344 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.58% | 317,259 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.40% | 128,976 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.96% | 49,994 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.00% | 61,913 |
| Jun 5, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -0.40% | 49,709 |