Syros Pharmaceuticals, Inc. (SYRS)
OTCMKTS
· Delayed Price · Currency is USD
0.0342
+0.0029 (9.27%)
May 13, 2025, 3:24 PM EDT
Syros Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -10.35% | 167,561 |
| May 12, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | -4.39% | 344,118 |
| May 9, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 14.00% | 96,921 |
| May 8, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -10.03% | 103,237 |
| May 7, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.26% | 172,073 |
| May 6, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 19.38% | 268,227 |
| May 5, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -18.75% | 108,067 |
| May 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 14.29% | 163,232 |
| May 1, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 15.13% | 167,462 |
| Apr 30, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 1.33% | 108,829 |
| Apr 29, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 15.38% | 114,780 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -18.75% | 306,886 |
| Apr 25, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -17.31% | 404,896 |
| Apr 24, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 54.80% | 290,570 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -13.19% | 108,530 |
| Apr 22, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 24.41% | 157,286 |
| Apr 21, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -13.94% | 155,846 |
| Apr 17, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 34.50% | 130,532 |
| Apr 16, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 249,990 |
| Apr 15, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.73% | 195,961 |
| Apr 14, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.42% | 293,011 |
| Apr 11, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.00% | 202,930 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 2.88% | 336,116 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.41% | 119,251 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -15.97% | 60,599 |
| Apr 7, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 21.01% | 719,563 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.65% | 353,727 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -3.20% | 206,357 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -3.10% | 333,903 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.42% | 352,238 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.00% | 590,511 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.32% | 640,593 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -1.94% | 669,774 |
| Mar 26, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.06% | 1,085,486 |
| Mar 25, 2025 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -17.50% | 857,788 |
| Mar 24, 2025 | 0.07 | 0.07 | 0.03 | 0.04 | 0.04 | -34.96% | 2,747,216 |
| Mar 21, 2025 | 0.07 | 0.10 | 0.06 | 0.06 | 0.06 | -41.43% | 2,901,178 |
| Mar 20, 2025 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | -10.41% | 5,682,220 |
| Mar 19, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | -8.44% | 14,991,631 |
| Mar 18, 2025 | 0.15 | 0.19 | 0.11 | 0.13 | 0.13 | 49.18% | 400,793,554 |
| Mar 17, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -7.14% | 8,365,829 |
| Mar 14, 2025 | 0.08 | 0.13 | 0.08 | 0.09 | 0.09 | 20.78% | 81,323,491 |
| Mar 13, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -9.14% | 10,861,490 |
| Mar 12, 2025 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -38.09% | 23,111,244 |
| Mar 11, 2025 | 0.15 | 0.30 | 0.13 | 0.14 | 0.14 | 47.83% | 695,664,141 |
| Mar 10, 2025 | 0.07 | 0.10 | 0.07 | 0.09 | 0.09 | 12.33% | 8,006,629 |
| Mar 7, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -3.87% | 14,238,436 |
| Mar 6, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -1.05% | 12,241,301 |
| Mar 5, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 1.29% | 13,949,452 |
| Mar 4, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 3.66% | 28,594,607 |