Thai Airways International Public Company Limited (TAWNF)
OTCMKTS
· Delayed Price · Currency is USD
0.0180
+0.0039 (27.75%)
Jun 27, 2025, 3:09 PM EDT
TAWNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.75% | 3,000 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 39.50% | 555 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,441 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,011 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 17, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -32.67% | 15,420 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48.51% | 70,000 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 2,500 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.99% | 39,800 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 16,119 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,030 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.98% | 4,365 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.99% | 322 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,000 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,000 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,333 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,620 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,675 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.33% | 55,010 |
| May 15, 2025 | 0.04 | 0.04 | 0.01 | 0.03 | 0.03 | 197.03% | 51,843 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 14,500 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -80.00% | 416,347 |
| May 9, 2025 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 400.00% | 1,428 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,000 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.99% | 33,750 |
| May 6, 2025 | 0.01 | 0.05 | 0.01 | 0.01 | 0.01 | 1.00% | 28,000 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.67% | 89,200 |
| May 2, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 200.00% | 9,550 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.67% | 1,402,550 |
| Apr 30, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -40.00% | 332,520 |
| Apr 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 400.00% | 100 |
| Apr 28, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -66.67% | 1,144,122 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 170.27% | 1,510 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -63.00% | 15,100 |
| Apr 23, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | 3,996 |
| Apr 22, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 7.14% | 200 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.01 | 0.03 | 0.03 | -8.20% | 2,700 |
| Apr 17, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 177.27% | 690 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |