Telefónica, S.A. (TEFOF)
OTCMKTS
· Delayed Price · Currency is USD
5.68
0.00 (0.00%)
Aug 12, 2025, 8:00 PM EDT
Telefónica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | 2 |
| Aug 12, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 4.83% | 306 |
| Aug 11, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1.18% | 4,188 |
| Aug 8, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - | - |
| Aug 7, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 5.64% | 505 |
| Aug 6, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | 5,929 |
| Aug 5, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | 27 |
| Aug 4, 2025 | 5.51 | 5.51 | 5.07 | 5.07 | 5.07 | 0.30% | 1,136 |
| Aug 1, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 3 |
| Jul 31, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 1 |
| Jul 30, 2025 | 5.46 | 5.46 | 5.06 | 5.06 | 5.06 | -8.51% | 743 |
| Jul 29, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.18% | 336 |
| Jul 28, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 2.53% | 269 |
| Jul 25, 2025 | 5.59 | 5.59 | 5.38 | 5.38 | 5.38 | 2.52% | 938 |
| Jul 24, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -5.61% | 1,650 |
| Jul 23, 2025 | 5.54 | 5.56 | 5.54 | 5.56 | 5.56 | 2.91% | 1,080 |
| Jul 22, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Jul 21, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 1 |
| Jul 18, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2.91% | 244 |
| Jul 17, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -3.24% | 173 |
| Jul 16, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - | - |
| Jul 15, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - | 81 |
| Jul 14, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - | 13 |
| Jul 11, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - | 99 |
| Jul 10, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - | 25 |
| Jul 9, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - | 74 |
| Jul 8, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.26% | 159 |
| Jul 7, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - | 76 |
| Jul 3, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - | 592 |
| Jul 2, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - | 17 |
| Jul 1, 2025 | 5.55 | 5.55 | 5.44 | 5.44 | 5.44 | 0.29% | 20,574 |
| Jun 30, 2025 | 5.39 | 5.42 | 5.05 | 5.42 | 5.42 | -0.59% | 8,960 |
| Jun 27, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - | 12 |
| Jun 26, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - | 5 |
| Jun 25, 2025 | 4.86 | 5.46 | 4.86 | 5.46 | 5.46 | 4.58% | 1,108 |
| Jun 24, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Jun 23, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.82% | 2,020 |
| Jun 20, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -4.05% | 185 |
| Jun 18, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 10.52% | 154 |
| Jun 17, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | 108 |
| Jun 16, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.79 | - | 81 |
| Jun 13, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.79 | -6.24% | 405 |
| Jun 12, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.11 | 2.72% | 20,827 |
| Jun 11, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 4.98 | - | 2,743 |
| Jun 10, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 4.98 | -4.66% | 20,792 |
| Jun 9, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.22 | - | 51 |
| Jun 6, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.22 | 2.99% | 297 |
| Jun 5, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.07 | - | 3 |
| Jun 4, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.07 | -2.76% | 117 |
| Jun 3, 2025 | 5.50 | 5.50 | 5.00 | 5.39 | 5.21 | -1.93% | 1,342 |