Telefónica, S.A. (TEFOF)
OTCMKTS
· Delayed Price · Currency is USD
5.46
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT
Telefónica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - | 12 |
| Jun 26, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - | 5 |
| Jun 25, 2025 | 4.86 | 5.46 | 4.86 | 5.46 | 5.46 | 4.58% | 1,108 |
| Jun 24, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Jun 23, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.82% | 2,020 |
| Jun 20, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -4.05% | 185 |
| Jun 18, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 10.52% | 154 |
| Jun 17, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.81 | - | 108 |
| Jun 16, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.81 | - | 81 |
| Jun 13, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.81 | -6.24% | 405 |
| Jun 12, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.13 | 2.72% | 20,827 |
| Jun 11, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 4.99 | - | 2,743 |
| Jun 10, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 4.99 | -4.66% | 20,792 |
| Jun 9, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.24 | - | 51 |
| Jun 6, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.24 | 2.99% | 297 |
| Jun 5, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.09 | - | 3 |
| Jun 4, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.09 | -2.76% | 117 |
| Jun 3, 2025 | 5.50 | 5.50 | 5.00 | 5.39 | 5.23 | -1.93% | 1,342 |
| Jun 2, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.33 | - | 9 |
| May 30, 2025 | 5.25 | 5.50 | 5.25 | 5.50 | 5.33 | 4.36% | 1,101 |
| May 29, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.11 | - | 6 |
| May 28, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.11 | - | 10 |
| May 27, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.11 | - | 6,061 |
| May 23, 2025 | 5.26 | 5.27 | 5.04 | 5.27 | 5.11 | 1.54% | 1,255 |
| May 22, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.03 | - | 18,457 |
| May 21, 2025 | 5.39 | 5.39 | 5.19 | 5.19 | 5.03 | 3.72% | 1,162 |
| May 20, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 4.85 | -2.83% | 599 |
| May 19, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 4.99 | - | 9,255 |
| May 16, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 4.99 | 12.94% | 483 |
| May 15, 2025 | 5.00 | 5.00 | 4.56 | 4.56 | 4.42 | -1.72% | 129,168 |
| May 14, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.50 | 1.75% | 341 |
| May 13, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.42 | - | 1 |
| May 12, 2025 | 4.89 | 5.09 | 4.56 | 4.56 | 4.42 | -4.62% | 643 |
| May 9, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.64 | - | 35 |
| May 8, 2025 | 4.83 | 5.26 | 4.78 | 4.78 | 4.64 | -10.84% | 512 |
| May 7, 2025 | 4.81 | 5.36 | 4.81 | 5.36 | 5.20 | 7.89% | 376 |
| May 6, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.82 | -6.47% | 317 |
| May 5, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.15 | - | 80 |
| May 2, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.15 | - | 65 |
| May 1, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.15 | - | 31 |
| Apr 30, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.15 | - | 56 |
| Apr 29, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.15 | 2.75% | 301 |
| Apr 28, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.01 | - | 100 |
| Apr 25, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.01 | - | 24 |
| Apr 24, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.01 | 7.44% | 639 |
| Apr 23, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.67 | - | 17 |
| Apr 22, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.67 | - | - |
| Apr 21, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.67 | -5.79% | 565 |
| Apr 17, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 4.95 | - | 66 |
| Apr 16, 2025 | 4.75 | 5.11 | 4.75 | 5.11 | 4.95 | 12.06% | 673 |