Skip to main content
Telstra Group Limited (TLGPY)
OTCMKTS · Delayed Price · Currency is USD
15.80
-0.56 (-3.39%)
Aug 14, 2025, 10:16 AM EDT

Telstra Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202516.0016.3516.0016.3516.350.49%9,001
Aug 12, 202515.9516.2715.9516.2716.270.18%49,242
Aug 11, 202516.0016.2416.0016.2416.24-0.22%23,764
Aug 8, 202516.1016.3416.0516.2816.280.23%20,350
Aug 7, 202516.1016.2716.1016.2416.240.60%14,006
Aug 6, 202515.9616.3415.9616.1416.140.06%11,424
Aug 5, 202515.9616.2115.7516.1316.13-0.06%22,586
Aug 4, 202516.0716.3516.0716.1416.141.89%19,640
Aug 1, 202515.7016.0015.7015.8415.84-1.09%58,038
Jul 31, 202516.1216.1615.9216.0216.02-0.53%29,491
Jul 30, 202516.0616.1715.8116.1016.10-1.04%35,405
Jul 29, 202516.0416.3415.7816.2716.270.49%17,349
Jul 28, 202516.2316.3416.1316.1916.19-0.55%17,080
Jul 25, 202516.2316.3416.1816.2816.280.22%21,232
Jul 24, 202516.2516.3516.2116.2516.25-0.64%15,478
Jul 23, 202516.2716.3516.2716.3516.350.65%23,133
Jul 22, 202516.1316.3116.1016.2516.250.78%14,710
Jul 21, 202516.2316.3516.1016.1216.12-0.53%36,290
Jul 18, 202516.2916.3516.1716.2116.21-0.27%17,788
Jul 17, 202516.1916.3516.1516.2516.250.18%22,693
Jul 16, 202516.1616.3516.0716.2216.220.06%24,104
Jul 15, 202516.2516.3416.1316.2116.211.57%13,866
Jul 14, 202516.1516.2815.9615.9615.96-0.31%35,780
Jul 11, 202516.0216.0815.9616.0116.01-0.87%16,373
Jul 10, 202516.1416.2516.0616.1516.150.75%18,959
Jul 9, 202516.0116.3215.9416.0316.030.82%19,400
Jul 8, 202516.0216.3415.8315.9015.901.15%17,577
Jul 7, 202516.0716.0715.7215.7215.72-2.06%21,818
Jul 3, 202516.1316.2015.9516.0516.05-1.53%16,605
Jul 2, 202515.5316.3515.5316.3016.301.24%18,161
Jul 1, 202516.0016.1115.9216.1016.100.26%41,701
Jun 30, 202516.0016.1015.8816.0616.060.37%21,359
Jun 27, 202515.9216.1015.7416.0016.00-0.31%20,221
Jun 26, 202515.4116.0615.4116.0516.05-0.12%111,918
Jun 25, 202515.7716.0715.5916.0716.071.20%20,895
Jun 24, 202515.9716.0815.7915.8815.88-0.19%25,495
Jun 23, 202515.8716.0715.6615.9115.910.57%16,706
Jun 20, 202515.9815.9815.8115.8215.82-0.88%22,799
Jun 18, 202516.0616.0715.9615.9615.960.69%38,143
Jun 17, 202515.5115.9915.5115.8515.85-1.06%16,917
Jun 16, 202516.0616.0915.9616.0216.020.75%47,098
Jun 13, 202515.9816.0615.8515.9015.90-1.18%59,151
Jun 12, 202516.0316.1016.0316.0916.091.26%52,987
Jun 11, 202515.9015.9115.8615.8915.89-0.06%44,953
Jun 10, 202515.8116.0915.8115.9015.90-0.81%32,718
Jun 9, 202515.9516.0615.9316.0316.031.01%13,634
Jun 6, 202516.0416.0415.8215.8715.87-43,494
Jun 5, 202516.0416.0415.8015.8715.870.19%45,094
Jun 4, 202515.7915.8615.7915.8415.840.25%28,492
Jun 3, 202515.7515.8015.7515.8015.800.57%15,478