Talis Biomedical Corporation (TLIS)
OTCMKTS
· Delayed Price · Currency is USD
1.500
0.00 (0.00%)
Aug 14, 2025, 1:17 PM EDT
Talis Biomedical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 12 |
| Aug 14, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 136 |
| Aug 13, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 48 |
| Aug 12, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2,532 |
| Aug 11, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 61 |
| Aug 8, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Aug 7, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 4 |
| Aug 6, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 20 |
| Aug 5, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 252 |
| Aug 4, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 210 |
| Aug 1, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2 |
| Jul 31, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 6.38% | 451 |
| Jul 30, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 3 |
| Jul 29, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 17 |
| Jul 28, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 6 |
| Jul 25, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Jul 24, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 12.80% | 100 |
| Jul 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 3 |
| Jul 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 14 |
| Jul 21, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 99 |
| Jul 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 19 |
| Jul 17, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 36 |
| Jul 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jul 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 2 |
| Jul 14, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -13.79% | 365 |
| Jul 11, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40% | 200 |
| Jul 10, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Jul 9, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 6 |
| Jul 8, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.14% | 1,127 |
| Jul 7, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jul 3, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 15 |
| Jul 2, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 60 |
| Jul 1, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 10 |
| Jun 30, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 20 |
| Jun 27, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.10% | 480 |
| Jun 26, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Jun 25, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 15 |
| Jun 24, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -18.29% | 196 |
| Jun 23, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jun 20, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 3 |
| Jun 18, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 24.11% | 7,007 |
| Jun 17, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 41 |
| Jun 16, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 67 |
| Jun 13, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Jun 12, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 114 |
| Jun 11, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 1 |
| Jun 10, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.71% | 4,020 |
| Jun 9, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 27 |
| Jun 6, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jun 5, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 18 |