Tofutti Brands Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	0.80	0.80	0.80	0.80	0.80	14.29%	1,101
Aug 14, 2025	0.70	0.70	0.70	0.70	0.70	-12.50%	340
Aug 13, 2025	0.80	0.80	0.80	0.80	0.80	2.56%	100
Aug 12, 2025	0.78	0.78	0.78	0.78	0.78	11.43%	130
Aug 11, 2025	0.70	0.70	0.70	0.70	0.70	-	18
Aug 8, 2025	0.70	0.70	0.70	0.70	0.70	2.65%	10,000
Aug 7, 2025	0.76	0.76	0.68	0.68	0.68	-10.28%	10,650
Aug 6, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Aug 5, 2025	0.76	0.76	0.76	0.76	0.76	-	50
Aug 4, 2025	0.76	0.76	0.76	0.76	0.76	1.33%	1,122
Aug 1, 2025	0.70	0.75	0.70	0.75	0.75	-1.69%	5,200
Jul 31, 2025	0.76	0.76	0.76	0.76	0.76	-	30
Jul 30, 2025	0.75	0.80	0.75	0.76	0.76	1.72%	9,700
Jul 29, 2025	0.75	0.75	0.75	0.75	0.75	5.63%	10,000
Jul 28, 2025	0.71	0.71	0.71	0.71	0.71	-	99
Jul 25, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Jul 24, 2025	0.71	0.71	0.71	0.71	0.71	1.43%	300
Jul 23, 2025	0.80	0.80	0.62	0.70	0.70	-2.36%	13,610
Jul 22, 2025	0.72	0.72	0.72	0.72	0.72	-	38
Jul 21, 2025	0.70	0.72	0.70	0.72	0.72	-6.90%	1,589
Jul 18, 2025	0.77	0.77	0.77	0.77	0.77	10.00%	440
Jul 17, 2025	0.75	0.75	0.70	0.70	0.70	-2.78%	10,908
Jul 16, 2025	0.72	0.72	0.72	0.72	0.72	-2.04%	121
Jul 15, 2025	0.74	0.74	0.74	0.74	0.74	-2.65%	100
Jul 14, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Jul 11, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Jul 10, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Jul 9, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Jul 8, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Jul 7, 2025	0.76	0.76	0.76	0.76	0.76	-1.95%	273
Jul 3, 2025	0.77	0.77	0.77	0.77	0.77	10.00%	10,000
Jul 2, 2025	0.70	0.70	0.70	0.70	0.70	-0.50%	1,200
Jul 1, 2025	0.70	0.70	0.70	0.70	0.70	-8.64%	170
Jun 30, 2025	0.80	0.80	0.77	0.77	0.77	-0.65%	2,075
Jun 27, 2025	0.78	0.78	0.78	0.78	0.78	-	1
Jun 26, 2025	0.74	0.78	0.74	0.78	0.78	4.73%	1,950
Jun 25, 2025	0.74	0.74	0.74	0.74	0.74	-	40
Jun 24, 2025	0.67	0.74	0.67	0.74	0.74	4.36%	7,614
Jun 23, 2025	0.71	0.71	0.71	0.71	0.71	-4.18%	1,332
Jun 20, 2025	0.74	0.74	0.74	0.74	0.74	9.31%	2,948
Jun 18, 2025	0.68	0.68	0.68	0.68	0.68	-5.97%	243
Jun 17, 2025	0.72	0.72	0.72	0.72	0.72	-	5
Jun 16, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Jun 13, 2025	0.72	0.72	0.72	0.72	0.72	-	99
Jun 12, 2025	0.72	0.72	0.72	0.72	0.72	-	5,801
Jun 11, 2025	0.70	0.72	0.65	0.72	0.72	5.11%	5,570
Jun 10, 2025	0.65	0.70	0.65	0.69	0.69	5.38%	686
Jun 9, 2025	0.65	0.70	0.65	0.65	0.65	3.17%	28,381
Jun 6, 2025	0.63	0.63	0.63	0.63	0.63	-10.00%	1,100
Jun 5, 2025	0.70	0.70	0.70	0.70	0.70	2.62%	2,000