Tofutti Brands Inc. (TOFB)
OTCMKTS
· Delayed Price · Currency is USD
0.6500
+0.0050 (0.78%)
May 12, 2025, 4:00 PM EDT
Tofutti Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 29 |
| May 9, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| May 8, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| May 7, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 4.84% | 6,000 |
| May 6, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.44% | 985 |
| May 5, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -7.06% | 115 |
| May 2, 2025 | 0.60 | 0.67 | 0.60 | 0.67 | 0.67 | 7.63% | 4,684 |
| May 1, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Apr 30, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Apr 29, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 29 |
| Apr 28, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Apr 25, 2025 | 0.52 | 0.62 | 0.51 | 0.62 | 0.62 | 11.16% | 19,440 |
| Apr 24, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Apr 23, 2025 | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | - | 1,500 |
| Apr 22, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Apr 21, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 4 |
| Apr 17, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 1.82% | 10,000 |
| Apr 16, 2025 | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 5.36% | 5,250 |
| Apr 15, 2025 | 0.65 | 0.65 | 0.52 | 0.52 | 0.52 | -18.44% | 5,380 |
| Apr 14, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 225 |
| Apr 11, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 10, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 9, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -8.57% | 150 |
| Apr 8, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 7, 2025 | 0.65 | 0.70 | 0.65 | 0.70 | 0.70 | 2.94% | 5,080 |
| Apr 4, 2025 | 0.68 | 0.72 | 0.64 | 0.68 | 0.68 | -17.87% | 54,585 |
| Apr 3, 2025 | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 22.49% | 340 |
| Apr 2, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 316 |
| Apr 1, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 640 |
| Mar 31, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -6.79% | 783 |
| Mar 28, 2025 | 0.80 | 0.80 | 0.68 | 0.73 | 0.73 | -9.34% | 5,714 |
| Mar 27, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 26, 2025 | 0.74 | 0.80 | 0.74 | 0.80 | 0.80 | 14.94% | 3,000 |
| Mar 25, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 24, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 21, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 52 |
| Mar 20, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 19, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 18, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 17, 2025 | 0.80 | 0.80 | 0.70 | 0.70 | 0.70 | 2.96% | 1,114 |
| Mar 14, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.50% | 6,213 |
| Mar 13, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 43 |
| Mar 12, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 11, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.09% | - |
| Mar 10, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.09% | - |
| Mar 7, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.09% | 12,578 |
| Mar 6, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.59% | 190 |
| Mar 5, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 60 |
| Mar 4, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.15% | 359 |
| Mar 3, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |