Trip.com Group Limited (TRPCF)
OTCMKTS
· Delayed Price · Currency is USD
56.84
-3.03 (-5.07%)
At close: Jun 20, 2025
Trip.com Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -5.07% | 16,794 |
| Jun 18, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -5.99% | 749 |
| Jun 16, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 1.10% | 837 |
| May 30, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 10.31% | 377 |
| May 6, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -8.70% | 35,366 |
| Apr 24, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -1.34% | 19,877 |
| Mar 24, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -2.45% | 128 |
| Mar 18, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.79% | 1,080 |
| Mar 17, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -7.56% | 1,080 |
| Feb 6, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.45 | 2.20% | 200 |
| Feb 5, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 67.96 | 5.39% | 242 |
| Jan 14, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.48 | -0.92% | 120 |