Telstra Group Limited (TTRAF)
OTCMKTS
· Delayed Price · Currency is USD
3.350
0.00 (0.00%)
Aug 12, 2025, 8:00 PM EDT
Telstra Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Aug 12, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Aug 11, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Aug 8, 2025 | 3.17 | 3.35 | 3.15 | 3.35 | 3.35 | 6.01% | 8,411 |
| Aug 7, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Aug 6, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 5,889 |
| Aug 5, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Aug 4, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Aug 1, 2025 | 3.02 | 3.16 | 3.02 | 3.16 | 3.16 | 1.44% | 1,750 |
| Jul 31, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Jul 30, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Jul 29, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Jul 28, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Jul 25, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Jul 24, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Jul 23, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Jul 22, 2025 | 2.99 | 3.33 | 2.99 | 3.12 | 3.12 | 2.53% | 2,314 |
| Jul 21, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 1 |
| Jul 18, 2025 | 3.21 | 3.21 | 3.04 | 3.04 | 3.04 | -4.31% | 475 |
| Jul 17, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jul 16, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jul 15, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jul 14, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jul 11, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jul 10, 2025 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | 0.79% | 583 |
| Jul 9, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Jul 8, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Jul 7, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -2.33% | 1,001 |
| Jul 3, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | - |
| Jul 2, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | 164,032 |
| Jul 1, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | - |
| Jun 30, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | - |
| Jun 27, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 2.77% | 1,290 |
| Jun 26, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 51,001 |
| Jun 25, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jun 24, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 9.00% | 303 |
| Jun 23, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -15.32% | 300 |
| Jun 20, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jun 18, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jun 17, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 1 |
| Jun 16, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jun 13, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jun 12, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jun 11, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 7.94% | 3,379 |
| Jun 10, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Jun 9, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Jun 6, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Jun 5, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 2,000 |
| Jun 4, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Jun 3, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 5.00% | 2,000 |