Telstra Group Limited (TTRAF)
OTCMKTS
· Delayed Price · Currency is USD
2.900
+0.045 (1.58%)
May 12, 2025, 12:35 PM EDT
Telstra Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 2.84 | 2.90 | 2.84 | 2.90 | 2.90 | 1.58% | 6,493 |
| May 9, 2025 | 2.85 | 2.86 | 2.74 | 2.86 | 2.86 | 3.44% | 6,000 |
| May 8, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| May 7, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| May 6, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| May 5, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| May 2, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| May 1, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -4.10% | 187 |
| Apr 30, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 11.12% | 845 |
| Apr 29, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | - | - |
| Apr 28, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | - | 1 |
| Apr 25, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | - | - |
| Apr 24, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | - | 3,768 |
| Apr 23, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | - | - |
| Apr 22, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | - | 19,001 |
| Apr 21, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -7.83% | 456 |
| Apr 17, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | - |
| Apr 16, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | - |
| Apr 15, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 2.18% | 2,000 |
| Apr 14, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Apr 11, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 11.34% | 741 |
| Apr 10, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | 550 |
| Apr 9, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -8.86% | 483,732 |
| Apr 8, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Apr 7, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | 1,000 |
| Apr 4, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Apr 3, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | 550 |
| Apr 2, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 5.04% | 3,326 |
| Apr 1, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Mar 31, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Mar 28, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 2 |
| Mar 27, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -4.80% | 3,225 |
| Mar 26, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Mar 25, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Mar 24, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Mar 21, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Mar 20, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Mar 19, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Mar 18, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Mar 17, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 12.92% | 100 |
| Mar 14, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Mar 13, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Mar 12, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Mar 11, 2025 | 2.56 | 2.56 | 2.40 | 2.40 | 2.40 | -6.61% | 10,000 |
| Mar 10, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.12% | - |
| Mar 7, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - | 160,625 |
| Mar 6, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - | - |
| Mar 5, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.47% | 4,300 |
| Mar 4, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Mar 3, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 8.26% | 500 |