Toyota Industries Corporation (TYIDF)
OTCMKTS
· Delayed Price · Currency is USD
118.50
0.00 (0.00%)
At close: May 8, 2025
Toyota Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 119.95 | 119.95 | 119.05 | 119.75 | 119.75 | 1.05% | 3,405 |
| May 8, 2025 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | 500 |
| May 7, 2025 | 117.65 | 118.50 | 117.65 | 118.50 | 118.50 | 2.16% | 1,300 |
| May 6, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.66% | 200 |
| May 2, 2025 | 114.75 | 114.75 | 114.11 | 114.11 | 114.11 | -1.05% | 200 |
| Apr 30, 2025 | 118.35 | 118.35 | 115.33 | 115.33 | 115.33 | -4.77% | 30,916 |
| Apr 29, 2025 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | -2.34% | 285 |
| Apr 28, 2025 | 120.00 | 129.00 | 120.00 | 124.00 | 124.00 | 4.77% | 660 |
| Apr 25, 2025 | 124.00 | 124.00 | 118.35 | 118.35 | 118.35 | 48.72% | 1,262 |
| Apr 10, 2025 | 79.65 | 80.48 | 78.25 | 79.58 | 79.58 | -5.24% | 2,520 |
| Apr 9, 2025 | 75.87 | 83.98 | 75.87 | 83.98 | 83.98 | 9.42% | 1,967 |
| Apr 8, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -0.94% | 307 |
| Apr 7, 2025 | 77.50 | 78.31 | 77.48 | 77.48 | 77.48 | 4.14% | 610 |
| Apr 4, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -15.28% | 100 |
| Mar 3, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0.25% | 240 |
| Feb 26, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 3.06% | 150 |
| Feb 25, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 2,105 |
| Feb 24, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 4.94% | 600 |
| Jan 21, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.14% | 990 |
| Jan 6, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 12.84% | 985 |
| Dec 11, 2024 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | -0.72% | 294 |