Toyota Industries Corporation (TYIDY)
OTCMKTS
· Delayed Price · Currency is USD
111.92
-0.03 (-0.03%)
At close: Dec 5, 2025
Toyota Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 112.14 | 112.14 | 111.78 | 111.92 | 111.92 | -0.03% | 1,399 |
| Dec 4, 2025 | 113.19 | 114.81 | 111.95 | 111.95 | 111.95 | -1.32% | 1,761 |
| Dec 3, 2025 | 113.16 | 113.45 | 110.96 | 113.45 | 113.45 | 0.72% | 1,427 |
| Dec 2, 2025 | 113.83 | 115.14 | 112.64 | 112.64 | 112.64 | 0.48% | 1,762 |
| Dec 1, 2025 | 112.25 | 112.40 | 112.10 | 112.10 | 112.10 | 0.43% | 2,273 |
| Nov 28, 2025 | 114.13 | 114.13 | 111.62 | 111.62 | 111.62 | -0.79% | 1,673 |
| Nov 26, 2025 | 113.30 | 115.59 | 112.05 | 112.51 | 112.51 | 0.78% | 2,306 |
| Nov 25, 2025 | 112.18 | 113.80 | 109.89 | 111.64 | 111.64 | 0.59% | 2,968 |
| Nov 24, 2025 | 108.76 | 111.00 | 107.26 | 110.99 | 110.99 | 0.50% | 4,194 |
| Nov 21, 2025 | 109.71 | 110.44 | 109.00 | 110.44 | 110.44 | 2.28% | 3,424 |
| Nov 20, 2025 | 109.34 | 109.61 | 107.95 | 107.98 | 107.98 | -2.65% | 3,020 |
| Nov 19, 2025 | 109.65 | 110.95 | 109.65 | 110.92 | 110.92 | 0.48% | 1,969 |
| Nov 18, 2025 | 111.74 | 111.74 | 108.71 | 110.39 | 110.39 | -2.89% | 3,204 |
| Nov 17, 2025 | 112.14 | 113.68 | 111.04 | 113.68 | 113.68 | 3.19% | 2,023 |
| Nov 14, 2025 | 109.47 | 111.11 | 108.54 | 110.17 | 110.17 | -0.51% | 2,636 |
| Nov 13, 2025 | 111.57 | 112.49 | 110.73 | 110.73 | 110.73 | -1.64% | 3,892 |
| Nov 12, 2025 | 112.50 | 113.02 | 112.50 | 112.58 | 112.58 | -0.31% | 3,127 |
| Nov 11, 2025 | 112.50 | 112.93 | 112.48 | 112.93 | 112.93 | 2.29% | 3,960 |
| Nov 10, 2025 | 109.98 | 110.40 | 108.56 | 110.40 | 110.40 | -0.35% | 2,788 |
| Nov 7, 2025 | 110.13 | 110.79 | 108.89 | 110.79 | 110.79 | 0.73% | 2,599 |
| Nov 6, 2025 | 111.24 | 111.24 | 107.75 | 109.99 | 109.99 | -0.61% | 4,660 |
| Nov 5, 2025 | 108.98 | 111.54 | 108.98 | 110.67 | 110.67 | -0.02% | 1,759 |
| Nov 4, 2025 | 108.59 | 110.69 | 107.12 | 110.69 | 110.69 | 1.64% | 2,491 |
| Nov 3, 2025 | 110.63 | 110.63 | 108.50 | 108.91 | 108.91 | -1.88% | 3,519 |
| Oct 31, 2025 | 109.11 | 113.35 | 107.94 | 111.00 | 111.00 | 0.89% | 1,593 |
| Oct 30, 2025 | 111.02 | 111.02 | 107.55 | 110.02 | 110.02 | 1.10% | 3,005 |
| Oct 29, 2025 | 110.93 | 110.93 | 107.80 | 108.83 | 108.83 | -3.60% | 3,810 |
| Oct 28, 2025 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | 4.52% | 3,205 |
| Oct 27, 2025 | 113.83 | 113.83 | 107.25 | 108.01 | 108.01 | -4.80% | 2,141 |
| Oct 24, 2025 | 111.39 | 113.45 | 110.23 | 113.45 | 113.45 | 3.68% | 3,394 |
| Oct 23, 2025 | 109.32 | 109.42 | 109.32 | 109.42 | 109.42 | -0.67% | 3,044 |
| Oct 22, 2025 | 110.16 | 110.16 | 110.16 | 110.16 | 110.16 | -0.40% | 1,153 |
| Oct 21, 2025 | 111.99 | 112.86 | 110.60 | 110.60 | 110.60 | -1.34% | 1,863 |
| Oct 20, 2025 | 112.61 | 113.30 | 112.10 | 112.10 | 112.10 | 0.16% | 1,542 |
| Oct 17, 2025 | 111.57 | 111.92 | 111.19 | 111.92 | 111.92 | 1.77% | 2,981 |
| Oct 16, 2025 | 111.60 | 112.47 | 109.97 | 109.97 | 109.97 | -2.40% | 2,885 |
| Oct 15, 2025 | 112.37 | 114.13 | 110.55 | 112.68 | 112.68 | 1.93% | 1,934 |
| Oct 14, 2025 | 109.77 | 110.55 | 109.41 | 110.55 | 110.55 | 2.69% | 4,159 |
| Oct 13, 2025 | 107.44 | 107.78 | 105.38 | 107.65 | 107.65 | 0.71% | 5,610 |
| Oct 10, 2025 | 108.99 | 108.99 | 106.17 | 106.89 | 106.89 | -1.71% | 1,587 |
| Oct 9, 2025 | 109.53 | 109.53 | 108.75 | 108.75 | 108.75 | -0.79% | 3,391 |
| Oct 8, 2025 | 109.62 | 109.62 | 109.62 | 109.62 | 109.62 | -1.36% | 1,478 |
| Oct 7, 2025 | 111.30 | 111.30 | 111.13 | 111.13 | 111.13 | -1.65% | 1,349 |
| Oct 6, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.59% | 945 |
| Oct 3, 2025 | 113.20 | 113.84 | 113.20 | 113.67 | 113.67 | 1.01% | 1,736 |
| Oct 2, 2025 | 112.31 | 112.53 | 112.31 | 112.53 | 112.53 | -1.89% | 2,431 |
| Oct 1, 2025 | 116.03 | 116.03 | 112.58 | 114.70 | 114.70 | 3.36% | 3,964 |
| Sep 30, 2025 | 111.12 | 111.65 | 110.97 | 110.97 | 110.97 | -4.13% | 1,807 |
| Sep 29, 2025 | 114.86 | 115.75 | 114.86 | 115.75 | 115.75 | 5.28% | 1,411 |
| Sep 26, 2025 | 112.22 | 112.22 | 109.95 | 109.95 | 109.95 | -3.44% | 1,646 |