Unilever PLC (UNLYF)
OTCMKTS
· Delayed Price · Currency is USD
63.25
+0.75 (1.20%)
Aug 13, 2025, 3:51 PM EDT
Unilever Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 62.58 | 63.45 | 61.65 | 63.25 | 63.25 | 1.20% | 950 |
| Aug 12, 2025 | 63.15 | 63.15 | 62.50 | 62.50 | 62.50 | 4.32% | 760 |
| Aug 11, 2025 | 60.20 | 60.69 | 59.37 | 59.91 | 59.91 | -4.33% | 1,244 |
| Aug 8, 2025 | 61.24 | 62.62 | 61.24 | 62.62 | 62.62 | 4.37% | 1,568 |
| Aug 7, 2025 | 62.92 | 62.92 | 59.66 | 60.00 | 60.00 | -3.30% | 1,873 |
| Aug 6, 2025 | 59.45 | 62.05 | 58.67 | 62.05 | 62.05 | 0.89% | 1,981 |
| Aug 5, 2025 | 61.75 | 61.75 | 59.12 | 61.50 | 61.50 | -0.49% | 1,739 |
| Aug 4, 2025 | 61.80 | 61.81 | 58.34 | 61.81 | 61.81 | -0.25% | 1,952 |
| Aug 1, 2025 | 60.00 | 61.96 | 60.00 | 61.96 | 61.96 | 3.42% | 977 |
| Jul 31, 2025 | 60.24 | 60.24 | 58.00 | 59.91 | 59.91 | 2.80% | 1,288 |
| Jul 30, 2025 | 61.20 | 61.20 | 58.28 | 58.28 | 58.28 | -4.40% | 1,239 |
| Jul 29, 2025 | 61.02 | 61.27 | 60.97 | 60.97 | 60.97 | -0.85% | 1,376 |
| Jul 28, 2025 | 61.54 | 61.54 | 59.38 | 61.49 | 61.49 | 2.99% | 64,739 |
| Jul 25, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -5.10% | 700 |
| Jul 24, 2025 | 60.88 | 62.91 | 60.88 | 62.91 | 62.91 | 7.74% | 1,085 |
| Jul 23, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | - | 293 |
| Jul 22, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -1.03% | 1,993 |
| Jul 21, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 225 |
| Jul 18, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 330 |
| Jul 17, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.90% | 334 |
| Jul 16, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -2.12% | 440 |
| Jul 15, 2025 | 61.77 | 61.77 | 61.44 | 61.44 | 61.44 | -2.32% | 1,340 |
| Jul 14, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.75% | 455 |
| Jul 11, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | - | 216 |
| Jul 10, 2025 | 61.65 | 63.38 | 61.65 | 63.38 | 63.38 | 3.98% | 1,419 |
| Jul 9, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 1.75% | 348 |
| Jul 8, 2025 | 60.00 | 60.40 | 59.90 | 59.90 | 59.90 | -0.20% | 1,006 |
| Jul 7, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | - | 270 |
| Jul 3, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | - | 216 |
| Jul 2, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.92% | 761 |
| Jul 1, 2025 | 61.07 | 62.99 | 60.08 | 60.58 | 60.58 | -0.36% | 3,452 |
| Jun 30, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - | 217 |
| Jun 27, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - | 188 |
| Jun 26, 2025 | 61.11 | 61.11 | 60.80 | 60.80 | 60.80 | -1.88% | 370 |
| Jun 25, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | - | 95 |
| Jun 24, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -2.32% | 584 |
| Jun 23, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -2.43% | 988 |
| Jun 20, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | - | 198 |
| Jun 18, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | - | 336 |
| Jun 17, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | - | 360 |
| Jun 16, 2025 | 65.40 | 65.40 | 65.02 | 65.02 | 65.02 | 4.44% | 1,344 |
| Jun 13, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | - | 977 |
| Jun 12, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | - | 6,360 |
| Jun 11, 2025 | 61.72 | 64.44 | 61.72 | 62.26 | 62.26 | -3.98% | 1,150 |
| Jun 10, 2025 | 65.29 | 65.29 | 64.84 | 64.84 | 64.84 | 6.02% | 904 |
| Jun 9, 2025 | 63.88 | 63.88 | 61.16 | 61.16 | 61.16 | -1.28% | 3,660 |
| Jun 6, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.55% | 269 |
| Jun 5, 2025 | 63.51 | 63.51 | 61.61 | 61.61 | 61.61 | -3.87% | 680 |
| Jun 4, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 3.84% | 336 |
| Jun 3, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.77% | 507 |