Skip to main content
Unit Corporation (UNTC)
OTCMKTS · Delayed Price · Currency is USD
26.20
-0.28 (-1.06%)
Jun 27, 2025, 3:59 PM EDT

Unit Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202526.7326.7325.5025.5025.50-3.70%5,448
Jun 26, 202525.8726.5025.8726.4826.480.34%14,784
Jun 25, 202526.8026.8126.3926.3926.390.88%4,964
Jun 24, 202526.9127.1326.1326.1626.16-3.11%8,989
Jun 23, 202527.0427.1626.7827.0027.00-0.22%8,989
Jun 20, 202527.0127.2027.0127.0627.060.19%8,083
Jun 18, 202528.0528.0926.0327.0127.01-5.23%23,242
Jun 17, 202528.0028.5827.0028.5028.50-1.35%16,115
Jun 16, 202528.2128.8928.0928.8927.682.41%59,011
Jun 13, 202528.0528.3527.9028.2127.031.11%23,399
Jun 12, 202527.9027.9427.8127.9026.73-0.04%4,640
Jun 11, 202527.8028.0027.5127.9126.740.40%15,959
Jun 10, 202527.7527.9827.7527.8026.630.18%8,689
Jun 9, 202527.9527.9527.5027.7526.580.04%8,046
Jun 6, 202527.0427.9827.0427.7426.572.74%9,907
Jun 5, 202526.7627.0026.7627.0025.870.56%4,203
Jun 4, 202526.9226.9526.7126.8525.720.56%7,029
Jun 3, 202526.3926.9026.3926.7025.581.04%5,790
Jun 2, 202525.6826.4525.6826.4325.322.82%11,826
May 30, 202525.6025.7525.6025.7024.621.18%2,678
May 29, 202525.4025.4925.3825.4024.330.40%3,679
May 28, 202525.6725.7025.0125.3024.24-1.51%6,060
May 27, 202525.8525.9525.5125.6924.61-1.01%9,919
May 23, 202525.8425.9525.6825.9524.860.39%4,998
May 22, 202525.5025.8525.5025.8524.761.35%7,117
May 21, 202525.8425.8425.5025.5124.43-0.75%5,619
May 20, 202525.7025.8425.5525.7024.62-0.19%12,363
May 19, 202525.9025.9025.5125.7524.67-0.82%13,819
May 16, 202525.8926.2525.8425.9624.87-0.33%7,079
May 15, 202526.2826.3225.9826.0524.96-0.95%4,142
May 14, 202526.5526.6526.2626.3025.20-1.87%4,273
May 13, 202525.7627.0425.7026.8025.674.28%25,261
May 12, 202525.7825.8525.4025.7024.62-0.27%11,813
May 9, 202525.6025.7725.5625.7724.690.26%5,023
May 8, 202525.1025.7625.1025.7024.622.20%8,294
May 7, 202525.2525.2524.6225.1524.090.20%3,445
May 6, 202525.0025.4024.8125.1024.050.56%8,547
May 5, 202525.3625.3724.0224.9623.91-1.69%18,893
May 2, 202525.3025.5025.0725.3924.32-0.04%18,742
May 1, 202525.3025.7525.0625.4024.330.40%6,959
Apr 30, 202525.2625.5025.0625.3024.24-0.27%8,842
Apr 29, 202525.0625.7725.0625.3724.301.27%13,329
Apr 28, 202525.2525.3425.0525.0524.00-0.69%4,359
Apr 25, 202525.5125.5125.0225.2224.17-1.12%15,476
Apr 24, 202525.6025.7425.5125.5124.44-1.01%4,272
Apr 23, 202526.0026.4725.7625.7724.69-0.12%4,377
Apr 22, 202525.9126.0025.7325.8024.72-0.39%7,057
Apr 21, 202526.1826.1925.9025.9024.81-1.05%10,626
Apr 17, 202526.5726.6025.6026.1725.07-1.60%15,073
Apr 16, 202526.2626.6026.2626.6025.480.76%3,358