Skip to main content
United Overseas Bank Limited (UOVEF)
OTCMKTS · Delayed Price · Currency is USD
27.15
-1.07 (-3.80%)
At close: Aug 7, 2025

United Overseas Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202527.1527.1527.1527.1527.15-3.80%803
Aug 4, 202528.2228.2228.2228.2228.223.00%60,117
Jul 31, 202527.4027.4027.4027.4027.40-4.61%300
Jul 28, 202528.7328.7328.7328.7328.73-5.63%150
Jul 23, 202529.1530.4429.1530.4430.440.66%1,390
Jul 21, 202530.2430.2430.2430.2430.241.31%362
Jul 17, 202529.8529.8529.8529.8529.854.59%136
Jul 9, 202528.5428.5428.5428.5428.540.67%1,300
Jul 1, 202528.3528.9328.0028.3528.353.24%4,043
Jun 24, 202527.4627.4627.4627.4627.462.04%100
Jun 23, 202526.9126.9126.9126.9126.913.30%4,745
Jun 18, 202525.3526.0525.3526.0526.05-4.23%696
Jun 13, 202527.2027.2027.2027.2027.200.79%2,809
Jun 11, 202526.9926.9926.9926.9926.99-1.63%973
Jun 10, 202527.4427.4427.4427.4427.44-1.23%2,033
Jun 9, 202527.7827.7827.7827.7827.78-0.24%70,157
Jun 5, 202527.8527.8527.8527.8527.853.63%253
Jun 3, 202526.8726.8726.8726.8726.87-4.67%900
May 29, 202528.1928.1928.1928.1928.192.20%230
May 27, 202527.5827.5827.5827.5827.580.29%114
May 12, 202527.5027.5027.5027.5027.5014.11%175
Apr 15, 202524.1024.1024.1024.1023.21-10.70%460
Mar 31, 202526.9926.9926.9926.9925.99-7.02%400
Mar 10, 202529.0329.0329.0329.0327.957.10%128
Mar 6, 202527.1027.1027.1027.1026.10-9.27%118
Mar 3, 202529.8729.8729.8729.8728.775.73%150