United Overseas Bank Limited (UOVEY)
OTCMKTS
· Delayed Price · Currency is USD
53.21
+0.21 (0.40%)
Dec 5, 2025, 1:39 PM EST
United Overseas Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 53.33 | 53.33 | 52.89 | 53.23 | - | 0.43% | 1,958 |
| Dec 4, 2025 | 52.65 | 53.21 | 52.65 | 53.00 | 53.00 | -0.45% | 44,196 |
| Dec 3, 2025 | 52.74 | 53.29 | 52.74 | 53.24 | 53.24 | 0.78% | 50,304 |
| Dec 2, 2025 | 52.12 | 53.06 | 51.90 | 52.83 | 52.83 | 0.69% | 47,715 |
| Dec 1, 2025 | 53.32 | 54.00 | 52.47 | 52.47 | 52.47 | -0.19% | 83,005 |
| Nov 28, 2025 | 50.48 | 52.57 | 50.48 | 52.57 | 52.57 | 0.42% | 41,082 |
| Nov 26, 2025 | 50.21 | 52.43 | 50.21 | 52.35 | 52.35 | 0.54% | 40,385 |
| Nov 25, 2025 | 50.95 | 52.15 | 50.95 | 52.07 | 52.07 | 0.29% | 61,532 |
| Nov 24, 2025 | 51.89 | 52.04 | 51.84 | 51.92 | 51.92 | -0.12% | 83,330 |
| Nov 21, 2025 | 50.00 | 52.25 | 50.00 | 51.98 | 51.98 | 0.95% | 79,073 |
| Nov 20, 2025 | 51.42 | 51.76 | 50.94 | 51.49 | 51.49 | -0.27% | 81,580 |
| Nov 19, 2025 | 51.84 | 51.94 | 51.53 | 51.63 | 51.63 | -1.21% | 71,089 |
| Nov 18, 2025 | 52.35 | 52.36 | 51.93 | 52.26 | 52.26 | -0.06% | 95,919 |
| Nov 17, 2025 | 51.30 | 52.55 | 51.30 | 52.29 | 52.29 | -0.57% | 261,842 |
| Nov 14, 2025 | 53.84 | 53.84 | 52.41 | 52.59 | 52.59 | 0.36% | 150,503 |
| Nov 13, 2025 | 52.90 | 53.00 | 52.26 | 52.40 | 52.40 | 0.29% | 298,005 |
| Nov 12, 2025 | 52.07 | 52.33 | 51.70 | 52.25 | 52.25 | 0.50% | 39,284 |
| Nov 11, 2025 | 51.91 | 52.29 | 51.78 | 51.99 | 51.99 | 0.62% | 111,497 |
| Nov 10, 2025 | 52.50 | 53.02 | 51.58 | 51.67 | 51.67 | -0.79% | 110,200 |
| Nov 7, 2025 | 50.00 | 52.08 | 50.00 | 52.08 | 52.08 | 0.70% | 46,230 |
| Nov 6, 2025 | 51.33 | 51.95 | 50.71 | 51.72 | 51.72 | -2.87% | 61,104 |
| Nov 5, 2025 | 53.38 | 53.46 | 53.15 | 53.25 | 53.25 | -0.22% | 56,058 |
| Nov 4, 2025 | 53.27 | 53.52 | 53.27 | 53.37 | 53.37 | -0.08% | 43,634 |
| Nov 3, 2025 | 52.11 | 53.46 | 52.11 | 53.42 | 53.42 | 0.35% | 71,444 |
| Oct 31, 2025 | 55.39 | 55.39 | 52.88 | 53.23 | 53.23 | 0.30% | 41,580 |
| Oct 30, 2025 | 53.30 | 53.44 | 53.00 | 53.07 | 53.07 | -0.98% | 83,925 |
| Oct 29, 2025 | 53.97 | 53.97 | 53.45 | 53.60 | 53.60 | -0.71% | 50,210 |
| Oct 28, 2025 | 53.64 | 54.00 | 53.64 | 53.98 | 53.98 | 0.92% | 33,597 |
| Oct 27, 2025 | 54.00 | 54.00 | 53.42 | 53.49 | 53.49 | 0.32% | 110,631 |
| Oct 24, 2025 | 51.22 | 53.40 | 51.22 | 53.32 | 53.32 | 0.04% | 45,092 |
| Oct 23, 2025 | 51.98 | 53.39 | 51.98 | 53.30 | 53.30 | 0.38% | 65,767 |
| Oct 22, 2025 | 54.50 | 54.50 | 52.98 | 53.10 | 53.10 | 0.08% | 32,787 |
| Oct 21, 2025 | 52.90 | 53.18 | 52.49 | 53.06 | 53.06 | -0.61% | 63,467 |
| Oct 20, 2025 | 50.89 | 53.48 | 50.89 | 53.39 | 53.39 | 0.40% | 47,332 |
| Oct 17, 2025 | 53.13 | 53.29 | 52.99 | 53.17 | 53.17 | 0.25% | 67,184 |
| Oct 16, 2025 | 53.94 | 53.94 | 52.86 | 53.04 | 53.04 | -0.57% | 100,025 |
| Oct 15, 2025 | 53.65 | 53.77 | 53.34 | 53.34 | 53.34 | -0.26% | 78,536 |
| Oct 14, 2025 | 53.50 | 53.66 | 53.40 | 53.48 | 53.48 | -0.56% | 99,084 |
| Oct 13, 2025 | 53.25 | 54.63 | 53.25 | 53.78 | 53.78 | 0.17% | 46,622 |
| Oct 10, 2025 | 54.68 | 54.68 | 53.69 | 53.69 | 53.69 | -0.79% | 106,955 |
| Oct 9, 2025 | 54.70 | 54.70 | 54.02 | 54.12 | 54.12 | -1.25% | 49,083 |
| Oct 8, 2025 | 53.40 | 55.11 | 53.40 | 54.81 | 54.81 | -0.08% | 26,429 |
| Oct 7, 2025 | 56.00 | 56.00 | 54.50 | 54.85 | 54.85 | -0.22% | 33,921 |
| Oct 6, 2025 | 54.88 | 54.98 | 54.60 | 54.97 | 54.97 | 0.40% | 37,816 |
| Oct 3, 2025 | 54.61 | 54.75 | 54.55 | 54.75 | 54.75 | 0.50% | 27,201 |
| Oct 2, 2025 | 54.13 | 54.54 | 54.09 | 54.48 | 54.48 | 0.75% | 31,179 |
| Oct 1, 2025 | 51.77 | 54.26 | 51.77 | 54.07 | 54.07 | 0.91% | 58,743 |
| Sep 30, 2025 | 51.56 | 53.69 | 51.56 | 53.58 | 53.58 | 0.51% | 39,481 |
| Sep 29, 2025 | 53.30 | 53.44 | 53.30 | 53.31 | 53.31 | -0.09% | 48,460 |
| Sep 26, 2025 | 51.13 | 53.38 | 51.13 | 53.36 | 53.36 | 0.58% | 42,311 |