USD Partners LP (USDP)
OTCMKTS
· Delayed Price · Currency is USD
0.0120
+0.0001 (0.84%)
May 13, 2025, 4:00 PM EDT
USD Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.84% | 102,173 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 120.37% | 18,462 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.92% | 3,398 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.46% | 60,634 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.58% | 33,717 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 18,203 |
| May 5, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -40.09% | 2,418 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.31% | 32,398 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.11% | 14,527 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.14% | 26,207 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.56% | 5,693 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.13% | 31,530 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.06% | 674 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.09% | 646 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.35% | 127,656 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6 |
| Apr 21, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 14.66% | 20,983 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -49.61% | 1,724 |
| Apr 16, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 91.49% | 13,238 |
| Apr 15, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -48.63% | 14,071 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 59.41% | 17,932 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31.95% | 18,086 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30,744 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 26,867 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 93.33% | 18,168 |
| Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -31.82% | 454 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 20.00% | 29,776 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -16.92% | 40,951 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.46% | 22,503 |
| Apr 1, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 16.02% | 10,884 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.17% | 10,599 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11,226 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.81% | 112,362 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 19 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.98% | 29,553 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.93% | 144,115 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.97% | 12,320 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.15% | 38,526 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.16% | 13,914 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.61% | 2,541 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.14% | 20,984 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 43.33% | 50,000 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,043 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.00% | 135,070 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 18,918 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,594 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.79% | 10,930 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.06% | 50,330 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.47% | 392,759 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.00% | 289,670 |